24H 最高$1.83
24H 最低$1.70
今日开盘$1.801
24H 成交量$666.44万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.8 | $716.00 | $693.77 | $7,929.39万 | $920.29亿 | -1.96% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
LLYBLLYB
|
$1412.34 | $1,430.09 | $1,393.04 | $2.16万 | — | -0.97% |
| 534 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000531 | $17.42万 | $5,107.33万 | -5.01% |
| 526 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00664 | $18.13万 | $779.83万 | -4.30% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 633 |
STXBSTXB
|
$594.88 | $666.91 | $594.74 | $9.09万 | — | -8.51% |
| 51 |
INJInjective Protocol
|
$6.932 | $7.31 | $6.91 | $751.80万 | $6.83亿 | -1.59% |
| 683 |
HIMSBHIMSB
|
$26.47 | $28.47 | $26.39 | $2.52万 | — | -4.85% |
| 16 |
TRXTRON
|
$0.3175 | $0.3197 | $0.3127 | $3,734.78万 | $302.62亿 | 1.47% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1088.93 | $1,197.98 | $1,085.03 | $4,925.37万 | — | -6.18% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.244 | $1.26 | $1.24 | $8,644.85万 | $788.35亿 | -0.23% |
| 571 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 602 |
BANDBand Protocol
|
$0.1847 | $0.1937 | $0.1847 | $11.17万 | $3,462.75万 | -4.40% |
| 125 |
JSTJUST
|
$0.13917 | $0.14058 | $0.13785 | $167.05万 | $13.80亿 | 0.85% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $52.97万 | $786.23万 | -5.82% |
相关站点
共 40 个
Artificial _比特币
NVDAB _数字货币市值
MUB _币种排行
DRAMB _加密货币行情
Uniswap _数字货币市值
SOXLB _币种排行
Dogecoin _加密货币行情
LayerZero _币种排行
Injective _加密货币行情
Ethena _加密货币行情
RedStone _币种排行
Hedera _比特币
Lisk _以太坊ETH价格
INTCB _BTC行情
Stacks _以太坊ETH价格
SNDKB _比特币行情
Celo _币种排行
Lisk _以太坊ETH价格
Zcash _以太坊ETH价格
Holo _比特币
Celestia _币种排行
THORChain _加密货币行情
MRVLB _比特币行情
Chainlink _BTC行情
USD1 _BTC行情
Aerodrome _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _比特币
Aster _币种排行
Initia _加密货币行情
QQQB _币种排行
RWUSD _数字货币市值
LayerZero _加密货币行情
Uniswap _比特币行情
Mitosis _加密货币行情
Bitcoin Cash _加密货币行情
Haedal _以太坊ETH价格
USD1 _比特币
Sui _BTC行情
MSTRB _币种排行