24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1171.13
24H 成交量$5,333.18万
流通市值—
24H 涨跌额(-$74.50)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$700.57 | $716.00 | $693.77 | $8,145.33万 | $920.29亿 | -1.39% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
| 524 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.50万 | $5,107.33万 | -5.13% |
| 536 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.80万 | $779.83万 | -4.13% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 53 |
INJInjective Protocol
|
$7.01 | $7.31 | $6.89 | $751.71万 | $6.83亿 | -1.89% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $3,995.83万 | $302.62亿 | 2.30% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1096.63 | $1,197.98 | $1,068.90 | $5,333.18万 | — | -6.36% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.85万 | $700.50万 | -2.42% |
| 7 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $9,410.01万 | $788.35亿 | 0.89% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
| 116 |
JSTJUST
|
$0.14093 | $0.14094 | $0.13794 | $185.42万 | $13.80亿 | 1.97% |
| 294 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.88万 | $786.23万 | -1.58% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
Cardano _加密货币行情
Stellar _BTC行情
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Aptos _币种排行
Hyperliquid _加密货币行情
Pendle _BTC行情
NFPrompt _比特币行情
Caldera _币种排行
Arbitrum _数字货币市值
TRON _比特币行情
Solana _BTC行情
Ethena _数字货币市值
KORUB _比特币行情
Hyperliquid _比特币行情
Pendle _比特币
Internet _BTC行情
RedStone _数字货币市值
ZAMA _加密货币行情
Pepe _比特币行情
RedStone _BTC行情
Cardano _比特币
1000CAT _比特币
Injective _币种排行
BEAMX _比特币行情
MSTRB _数字货币市值
MRVLB _以太坊ETH价格
BitTensor _数字货币市值
BNCB _比特币行情
Pump.fun _币种排行
CRCLB _加密货币行情
Quant _以太坊ETH价格
Gitcoin _加密货币行情
CRWVB _比特币行情
Filecoin _BTC行情
1000CAT _数字货币市值
Sui _数字货币市值
Uniswap _以太坊ETH价格