24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1893
24H 成交量$6.15万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.72 | $711.65 | $692.49 | $7,444.27万 | $920.29亿 | -1.92% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.18% |
| 514 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.25万 | $779.83万 | -4.76% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 577 |
STXBSTXB
|
$587.91 | $665.58 | $587.14 | $13.98万 | — | -11.36% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $896.14万 | $6.83亿 | -2.44% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.19万 | — | -10.00% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,011.06万 | $302.62亿 | 2.20% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1078.99 | $1,188.98 | $1,068.90 | $5,207.52万 | — | -8.79% |
| 653 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0954 | $7.29万 | $700.50万 | -2.85% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,106.32万 | $788.35亿 | -0.09% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.15万 | $3,462.75万 | -1.59% |
| 112 |
JSTJUST
|
$0.14159 | $0.14182 | $0.13867 | $205.10万 | $13.80亿 | 1.95% |
| 295 |
ADXAdEx
|
$0.0574 | $0.0628 | $0.0542 | $48.77万 | $786.23万 | -0.17% |
相关站点
共 40 个
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _比特币
Bitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _数字货币市值
Celestia _币种排行
Artificial _数字货币市值
TQQQB _以太坊ETH价格
Aave _BTC行情
Near Protocol _比特币
TSLAB _币种排行
Aave _比特币行情
Official _比特币
Gitcoin _BTC行情
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _BTC行情
AMDB _比特币行情
MUB _加密货币行情
XRP _BTC行情
Haedal _比特币
Gram _数字货币市值
TRON _比特币
Litecoin _比特币
Huma Finance _数字货币市值
Worldcoin _加密货币行情
XRP _加密货币行情
Ethena USDe _BTC行情
Litecoin _加密货币行情
Initia _比特币行情
Ethena _以太坊ETH价格
SOXLB _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _币种排行
Stellar _BTC行情
BEAMX _BTC行情
Quant _数字货币市值
Ethena _BTC行情