24H 最高$0.002238
24H 最低$0.00212
今日开盘$0.002218
24H 成交量$10.96万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$693.57 | $711.40 | $691.66 | $7,967.07万 | $920.29亿 | -2.48% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1402.79 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.78% |
| 523 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.09万 | $5,107.33万 | -4.49% |
| 539 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.10万 | $779.83万 | -4.64% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 573 |
STXBSTXB
|
$594.67 | $664.89 | $587.14 | $14.16万 | — | -10.04% |
| 45 |
INJInjective Protocol
|
$7.049 | $7.31 | $6.82 | $830.18万 | $6.83亿 | -3.48% |
| 679 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.15 | $3.21万 | — | -9.67% |
| 16 |
TRXTRON
|
$0.3218 | $0.3218 | $0.3157 | $3,886.57万 | $302.62亿 | 1.84% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1086.51 | $1,188.65 | $1,068.90 | $5,084.04万 | — | -8.39% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.50万 | $700.50万 | -2.74% |
| 7 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $9,028.67万 | $788.35亿 | -0.02% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 655 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -0.74% |
| 106 |
JSTJUST
|
$0.14133 | $0.14211 | $0.13867 | $222.19万 | $13.80亿 | 1.60% |
| 243 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.97万 | $786.23万 | -4.88% |
相关站点
共 40 个
Plasma _加密货币行情
INTWB _以太坊ETH价格
Cosmos _BTC行情
Aptos _币种排行
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _比特币行情
Holo _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _比特币行情
EUR _币种排行
SNXXB _加密货币行情
Hedera _BTC行情
Pudgy Penguins _币种排行
Celo _币种排行
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Litecoin _比特币
Zcash _币种排行
USDC _加密货币行情
LITEB _加密货币行情
Cardano _数字货币市值
Litecoin _比特币行情
Worldcoin _比特币行情
USD1 _币种排行
BEAMX _比特币行情
Gram _以太坊ETH价格
Ethereum _币种排行
Haedal _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _比特币
TSLAB _比特币行情
Haedal _加密货币行情
Ripple USD _比特币
NFPrompt _数字货币市值
MARSCOIN _BTC行情