比特币趋势
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-03 05:25:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Turbo $0.000755 -3.08% Ontology GasONG $0.06878 -3.22% SKALESKL $0.00392 -2.73% VeThor TokenVTHO $0.000532 -5.67% Ampleforth Governance Token $0.237 -19.93% LINA $0.000337 +4.33% StakeStone $0.029 -4.29% Animecoin $0.002641 -2.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $696.72 $716.00 $693.77$8,188.68万 $920.29亿 -1.62%
359 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
684 LLYB LLYBLLYB $1411.51 $1,430.09 $1,393.04$2.89万 — -1.01%
537 VTHO VTHOVeThor Token $0.000532 $0.000572 $0.000529$17.65万 $5,107.33万 -5.67%
526 XAI XAIXai Games $0.00672 $0.00713 $0.00664$18.31万 $779.83万 -3.86%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
588 STXB STXBSTXB $596.46 $666.91 $587.14$12.49万 — -8.25%
52 INJ INJInjective Protocol $6.925 $7.31 $6.89$754.91万 $6.83亿 -2.30%
682 HIMSB HIMSBHIMSB $25.28 $28.47 $25.21$3.01万 — -9.16%
16 TRX TRXTRON $0.3188 $0.3197 $0.3128$3,855.65万 $302.62亿 1.82%
367 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1081.16 $1,197.98 $1,068.90$5,194.38万 — -7.24%
662 BEL BELBella Protocol $0.0965 $0.1006 $0.0959$5.41万 $700.50万 -2.92%
7 XRP XRPXRP $1.2488 $1.26 $1.24$9,367.30万 $788.35亿 -0.12%
576 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
616 BAND BANDBand Protocol $0.1866 $0.1937 $0.1847$11.10万 $3,462.75万 -3.07%
120 JST JSTJUST $0.13997 $0.14058 $0.13788$175.06万 $13.80亿 1.39%
283 ADX ADXAdEx $0.0554 $0.0628 $0.0542$51.96万 $786.23万 -3.48%

相关站点

共 40 个
BNB _数字货币市值 USDC _加密货币行情 DRAMB _BTC行情 Haedal _加密货币行情 THORChain _加密货币行情 Celestia _加密货币行情 First Digital _数字货币市值 Ethena _比特币 Filecoin _BTC行情 Zcash _币种排行 NVDAB _BTC行情 Hyperliquid _币种排行 DRAMB _以太坊ETH价格 Litecoin _BTC行情 USD1 _比特币 First Digital _加密货币行情 Hedera _以太坊ETH价格 MegaETH _比特币 CRWVB _比特币 NFPrompt _比特币行情 QQQB _币种排行 SNXXB _以太坊ETH价格 EUR _比特币 Initia _比特币行情 Tether Gold _比特币行情 Artificial _加密货币行情 EUR _比特币 Ethena USDe _BTC行情 Pump.fun _币种排行 Solana _BTC行情 Plasma _加密货币行情 RedStone _以太坊ETH价格 NBISB _比特币 Plasma _数字货币市值 MRVLB _比特币行情 SNDKB _BTC行情 BitTensor _加密货币行情 DRAMB _币种排行 USD1 _以太坊ETH价格 NVDAB _比特币行情