比特币趋势
行情总览
W

Wormhole

W · 美元计价
$0.01073
-5.04% ≈ ￥0.070818 (-$0.00)
更新于 2026-11-03 07:40:01
← 行情列表
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.0113
24H 成交量$45.58万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1155 -9.06% AUD $0.7252 -5.75% FreiXSharesFXS $0.812 -4.81% Wrapped Beacon ETHWBETH $2492.9 -1.06% STPT $0.07042 +2.21% OpenEden $0.05566 -1.52% Synapse $0.15122 -4.02% SomniaSOMI $0.1653 -10.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $699.37 $716.00 $693.77$8,155.77万 $920.29亿 -1.73%
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
685 LLYB LLYBLLYB $1411.91 $1,430.09 $1,393.04$2.97万 — -1.10%
530 VTHO VTHOVeThor Token $0.000533 $0.000572 $0.000529$18.20万 $5,107.33万 -5.66%
539 XAI XAIXai Games $0.00671 $0.00713 $0.00664$17.75万 $779.83万 -4.96%
346 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
581 STXB STXBSTXB $600.14 $666.91 $587.14$13.44万 — -7.98%
52 INJ INJInjective Protocol $6.975 $7.31 $6.89$749.86万 $6.83亿 -3.14%
681 HIMSB HIMSBHIMSB $25.39 $28.47 $25.17$3.14万 — -9.09%
16 TRX TRXTRON $0.3191 $0.3197 $0.3129$3,901.59万 $302.62亿 1.92%
371 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1099.92 $1,197.98 $1,068.90$5,321.41万 — -5.92%
656 BEL BELBella Protocol $0.0964 $0.1006 $0.0959$6.90万 $700.50万 -3.12%
7 XRP XRPXRP $1.25 $1.26 $1.24$9,424.85万 $788.35亿 -0.19%
577 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
613 BAND BANDBand Protocol $0.1873 $0.1935 $0.1847$11.23万 $3,462.75万 -3.15%
117 JST JSTJUST $0.14027 $0.14058 $0.13794$182.99万 $13.80亿 1.56%
295 ADX ADXAdEx $0.0558 $0.0628 $0.0542$48.18万 $786.23万 -1.06%

相关站点

共 40 个
Pendle _比特币 Huma Finance _币种排行 Gram _比特币行情 Arbitrum _BTC行情 Eigenlayer _以太坊ETH价格 Artificial _以太坊ETH价格 NFPrompt _BTC行情 Celo _比特币 Worldcoin _比特币行情 First Digital _BTC行情 KORUB _比特币行情 Origin _比特币 LayerZero _比特币行情 TONToken _币种排行 1000CAT _币种排行 RWUSD _加密货币行情 OFFICIAL TRUMP _BTC行情 THORChain _BTC行情 Sophon _BTC行情 KORUB _比特币行情 Worldcoin _加密货币行情 Aptos _币种排行 Huma Finance _币种排行 Pendle _BTC行情 Holo _比特币行情 Arbitrum _BTC行情 BEAMX _数字货币市值 BNB _BTC行情 BitTensor _以太坊ETH价格 Bitcoin Cash _比特币 AAPLB _比特币 DRAMB _以太坊ETH价格 Litecoin _以太坊ETH价格 SKHYB _比特币行情 NFPrompt _比特币行情 LayerZero _以太坊ETH价格 Near Protocol _加密货币行情 United Stables _BTC行情 牛来 _加密货币行情 Quant _比特币行情