比特币趋势
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-03 13:55:03
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06394 -1.33% Falcon FinanceFF $0.08807 -3.71% NEBL $0.355 -13.63% KaminoKMNO $0.02999 -6.46% Amp $0.000654 -2.24% Conflux NetworkCFX $0.04545 -1.62% Quickswap [OLD] $0.00235 -18.97% LiquityLQTY $0.187 -4.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $695.76 $711.65 $693.77$7,493.14万 $920.29亿 -2.12%
361 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
688 LLYB LLYBLLYB $1407.1 $1,423.52 $1,393.04$2.46万 — -0.83%
523 VTHO VTHOVeThor Token $0.000533 $0.000564 $0.000528$18.89万 $5,107.33万 -5.50%
517 XAI XAIXai Games $0.00665 $0.00703 $0.00655$19.19万 $779.83万 -5.41%
342 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
576 STXB STXBSTXB $591.07 $665.58 $587.14$14.20万 — -11.07%
43 INJ INJInjective Protocol $7.018 $7.31 $6.82$903.77万 $6.83亿 -2.57%
679 HIMSB HIMSBHIMSB $25.25 $28.47 $25.17$3.23万 — -9.76%
15 TRX TRXTRON $0.3211 $0.3215 $0.3138$4,046.31万 $302.62亿 2.10%
368 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1080.91 $1,192.30 $1,068.90$5,226.55万 — -9.11%
652 BEL BELBella Protocol $0.0961 $0.0994 $0.0954$7.42万 $700.50万 -3.32%
8 XRP XRPXRP $1.2515 $1.26 $1.24$9,071.06万 $788.35亿 -0.30%
581 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
656 BAND BANDBand Protocol $0.1863 $0.1901 $0.1847$6.79万 $3,462.75万 -1.90%
112 JST JSTJUST $0.14175 $0.14175 $0.13867$202.89万 $13.80亿 2.04%
299 ADX ADXAdEx $0.0572 $0.0628 $0.0542$47.77万 $786.23万 -0.35%

相关站点

共 40 个
Origin _比特币 Haedal _比特币 Ethena _数字货币市值 SNDKB _加密货币行情 USD1 _比特币 KORUB _币种排行 MegaETH _比特币 Dogecoin _以太坊ETH价格 Ripple USD _加密货币行情 INTWB _加密货币行情 Worldcoin _数字货币市值 Solana _以太坊ETH价格 NVDAB _比特币 TQQQB _数字货币市值 KORUB _以太坊ETH价格 Mitosis _比特币 Zcash _比特币 Arbitrum _BTC行情 United Stables _BTC行情 Artificial _BTC行情 PAX Gold _币种排行 Bitcoin Cash _比特币 Ondo _币种排行 Bubblemaps _币种排行 OFFICIAL TRUMP _以太坊ETH价格 1000CAT _数字货币市值 RWUSD _币种排行 TSLAB _币种排行 Solana _以太坊ETH价格 KORUB _加密货币行情 USD1 _加密货币行情 Polkadot _以太坊ETH价格 Hedera _以太坊ETH价格 1000CAT _以太坊ETH价格 Ethereum _比特币 Pump.fun _数字货币市值 Cardano _BTC行情 XRP _BTC行情 TRON _币种排行 USDC _加密货币行情