24H 最高$0.1567
24H 最低$0.1475
今日开盘$0.1562
24H 成交量$33.18万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.92 | $715.03 | $693.77 | $7,630.20万 | $920.29亿 | -2.50% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
| 520 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.90% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 584 |
STXBSTXB
|
$593.35 | $666.73 | $587.14 | $13.57万 | — | -10.83% |
| 44 |
INJInjective Protocol
|
$6.996 | $7.31 | $6.82 | $905.22万 | $6.83亿 | -3.05% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 16 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,001.54万 | $302.62亿 | 2.16% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1086.02 | $1,197.98 | $1,068.90 | $5,244.92万 | — | -9.18% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.28万 | $700.50万 | -3.51% |
| 8 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,159.95万 | $788.35亿 | -0.56% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 656 |
BANDBand Protocol
|
$0.1864 | $0.1915 | $0.1847 | $7.11万 | $3,462.75万 | -1.74% |
| 113 |
JSTJUST
|
$0.14095 | $0.14162 | $0.13867 | $198.60万 | $13.80亿 | 1.55% |
| 298 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $47.64万 | $786.23万 | -1.56% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Eigenlayer _BTC行情
Origin _以太坊ETH价格
Celo _加密货币行情
NFPrompt _币种排行
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
Sophon _币种排行
Caldera _比特币
Solana _币种排行
Zcash _比特币行情
Uniswap _比特币
DRAMB _BTC行情
NVDAB _比特币行情
Sophon _加密货币行情
Uniswap _比特币
Aster _比特币
USDC _比特币
RedStone _比特币
Avalanche _以太坊ETH价格
Tether Gold _比特币
Ethena _数字货币市值
Ethena USDe _比特币行情
Pepe _BTC行情
RWUSD _BTC行情
AAPLB _比特币
Near Protocol _数字货币市值
TQQQB _BTC行情
INTCB _比特币
LITEB _数字货币市值
牛来 _以太坊ETH价格
BFUSD _BTC行情
1000CAT _以太坊ETH价格
Initia _币种排行
Filecoin _以太坊ETH价格
Ethena _比特币
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
INTCB _比特币行情
Cardano _以太坊ETH价格