24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016785
24H 成交量$40.01万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.61 | $716.00 | $693.77 | $7,966.81万 | $920.29亿 | -1.97% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
LLYBLLYB
|
$1412.34 | $1,430.09 | $1,393.04 | $2.16万 | — | -0.97% |
| 535 |
VTHOVeThor Token
|
$0.00053 | $0.000572 | $0.00053 | $17.42万 | $5,107.33万 | -5.69% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $18.11万 | $779.83万 | -4.59% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 633 |
STXBSTXB
|
$594.46 | $666.91 | $594.46 | $9.11万 | — | -8.60% |
| 51 |
INJInjective Protocol
|
$6.914 | $7.31 | $6.90 | $753.48万 | $6.83亿 | -1.99% |
| 683 |
HIMSBHIMSB
|
$26.31 | $28.47 | $26.31 | $2.59万 | — | -5.60% |
| 16 |
TRXTRON
|
$0.3174 | $0.3197 | $0.3127 | $3,748.75万 | $302.62亿 | 1.50% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1077.2 | $1,197.98 | $1,077.20 | $4,947.24万 | — | -7.18% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.2433 | $1.26 | $1.24 | $8,729.24万 | $788.35亿 | -0.27% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 602 |
BANDBand Protocol
|
$0.1847 | $0.1937 | $0.1847 | $11.17万 | $3,462.75万 | -4.40% |
| 126 |
JSTJUST
|
$0.13926 | $0.14058 | $0.13785 | $166.96万 | $13.80亿 | 0.88% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.01万 | $786.23万 | -5.98% |
相关站点
共 40 个
MegaETH _数字货币市值
SKHYB _BTC行情
Origin _BTC行情
Pudgy Penguins _币种排行
SNDKB _加密货币行情
CRWVB _BTC行情
BNB _以太坊ETH价格
QQQB _币种排行
First Digital _币种排行
Bitcoin _比特币
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
Stellar _币种排行
Pump.fun _币种排行
KORUB _币种排行
DRAMB _加密货币行情
INTWB _比特币
TQQQB _比特币
NVDAB _比特币行情
SKHYB _加密货币行情
CRCLB _加密货币行情
Pendle _币种排行
Filecoin _加密货币行情
Near Protocol _比特币行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
NVDAB _比特币
Sophon _BTC行情
LITEB _BTC行情
MUB _加密货币行情
ZAMA _比特币行情
Lisk _币种排行
Pendle _比特币行情
MUB _数字货币市值
THORChain _数字货币市值
SOXLB _加密货币行情
Injective _比特币
Litecoin _以太坊ETH价格
Internet _币种排行