24H 最高$0.0000724
24H 最低$0.0000667
今日开盘$0.0000719
24H 成交量$9.21万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.58 | $702.00 | $678.37 | $7,480.26万 | $914.96亿 | -0.94% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1370.87 | $1,377.62 | $1,352.91 | $8,634.64 | — | 0.60% |
| 506 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000484 | $18.81万 | $4,790.47万 | -3.46% |
| 571 |
XAIXai Games
|
$0.00606 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.20% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 654 |
STXBSTXB
|
$461.88 | $465.72 | $453.15 | $4.30万 | — | -0.67% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $947.87万 | $7.79亿 | 0.57% |
| 658 |
HIMSBHIMSB
|
$25.95 | $26.09 | $25.38 | $3.75万 | — | -0.12% |
| 25 |
TRX波场
|
$0.3191 | $0.321 | $0.3191 | $1,332.17万 | $304.13亿 | -0.50% |
| 356 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.34 | $858.45 | $806.40 | $1,726.07万 | $1.10亿 | -0.55% |
| 640 |
BELBella Protocol
|
$0.0923 | $0.0948 | $0.0884 | $6.57万 | $669.97万 | -2.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.1136 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -3.93% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 659 |
BANDBand Protocol
|
$0.1728 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -4.48% |
| 102 |
JSTJUST
|
$0.14187 | $0.14462 | $0.14164 | $177.00万 | $14.13亿 | -1.79% |
| 420 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.32万 | $738.52万 | -1.37% |
相关站点
共 40 个
CyberConnect _加密货币行情
Gains Network _加密货币行情
Gram _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
COINB _比特币
Shiba Inu _以太坊ETH价格
Celestia _比特币
Tether Gold _BTC行情
Gains Network _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _BTC行情
Zama _币种排行
Avalanche _币种排行
Tether Gold _加密货币行情
United Stables _加密货币行情
艾达币 _币种排行
Sui _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Pepe _币种排行
United Stables _加密货币行情
Injective _数字货币市值
达世币 _BTC行情
Pepe _币种排行
Aave _以太坊ETH价格
Near Protocol _比特币
Quant _比特币
Gitcoin _BTC行情
Worldcoin _加密货币行情
Gram _币种排行
Holo _比特币
大零币 _比特币
Internet _BTC行情
Caldera _比特币
Zama _比特币
BitTensor _以太坊ETH价格
BitTensor _比特币行情