24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.62万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.51 | $716.00 | $693.77 | $8,106.83万 | $920.29亿 | -1.73% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1423.52 | $1,430.09 | $1,393.04 | $2.42万 | — | -0.15% |
| 535 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.69万 | $5,107.33万 | -5.84% |
| 520 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.41万 | $779.83万 | -4.27% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 599 |
STXBSTXB
|
$591.68 | $666.91 | $587.14 | $11.63万 | — | -9.24% |
| 52 |
INJInjective Protocol
|
$6.939 | $7.31 | $6.89 | $756.83万 | $6.83亿 | -2.27% |
| 682 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.33 | $2.84万 | — | -8.98% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3127 | $3,838.41万 | $302.62亿 | 1.79% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1076.19 | $1,197.98 | $1,070.50 | $5,065.51万 | — | -7.66% |
| 661 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,114.80万 | $788.35亿 | -0.01% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 614 |
BANDBand Protocol
|
$0.1849 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -4.05% |
| 123 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $172.04万 | $13.80亿 | 1.28% |
| 275 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0542 | $53.12万 | $786.23万 | -3.98% |
相关站点
共 40 个
Worldcoin _比特币行情
BitTensor _加密货币行情
MegaETH _数字货币市值
Zcash _以太坊ETH价格
United Stables _BTC行情
MARSCOIN _加密货币行情
Artificial _数字货币市值
SKHYB _BTC行情
BNCB _比特币
1000CAT _数字货币市值
SNXXB _BTC行情
USDC _币种排行
Hedera _比特币行情
TONToken _以太坊ETH价格
Avalanche _加密货币行情
LITEB _比特币行情
Haedal _比特币
Plasma _比特币
Ondo _币种排行
Polkadot _以太坊ETH价格
Aave _加密货币行情
Solana _比特币行情
INTWB _比特币
Celo _数字货币市值
CRWVB _比特币
SKHYB _数字货币市值
MegaETH _数字货币市值
Aster _加密货币行情
Celestia _比特币行情
1000CAT _比特币行情
First Digital _币种排行
BFUSD _比特币行情
MRVLB _比特币
Arbitrum _币种排行
Filecoin _加密货币行情
GOOGLB _数字货币市值
Bitcoin _比特币
Arbitrum _BTC行情
Sei _币种排行
Sui _加密货币行情