24H 最高$0.04687
24H 最低$0.04376
今日开盘$0.04629
24H 成交量$82.46万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.04 | $716.00 | $693.77 | $7,895.53万 | $920.29亿 | -2.23% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.91% |
| 510 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.52万 | $5,107.33万 | -5.33% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00663 | $18.35万 | $779.83万 | -5.67% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 583 |
STXBSTXB
|
$598.23 | $666.91 | $587.14 | $13.60万 | — | -9.15% |
| 44 |
INJInjective Protocol
|
$6.876 | $7.31 | $6.82 | $873.81万 | $6.83亿 | -4.34% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 16 |
TRXTRON
|
$0.3206 | $0.3206 | $0.3137 | $3,973.69万 | $302.62亿 | 2.13% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1093.92 | $1,197.98 | $1,068.90 | $5,305.00万 | — | -7.29% |
| 657 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0956 | $7.11万 | $700.50万 | -3.92% |
| 8 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,167.50万 | $788.35亿 | -0.27% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.49万 | $3,462.75万 | -2.45% |
| 113 |
JSTJUST
|
$0.14099 | $0.14162 | $0.13855 | $199.39万 | $13.80亿 | 1.45% |
| 290 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.61万 | $786.23万 | -1.22% |
相关站点
共 40 个
AMDB _加密货币行情
Haedal _加密货币行情
Polkadot _以太坊ETH价格
SKHYB _币种排行
Gram _以太坊ETH价格
Huma Finance _数字货币市值
Chainlink _以太坊ETH价格
Solana _数字货币市值
牛来 _数字货币市值
MARSCOIN _数字货币市值
BEAMX _比特币
Near Protocol _加密货币行情
United Stables _币种排行
Aster _比特币行情
Litecoin _数字货币市值
RWUSD _加密货币行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin _加密货币行情
SOXLB _加密货币行情
Quant _数字货币市值
BitTensor _BTC行情
NBISB _比特币
Celestia _加密货币行情
SNXXB _比特币
ZAMA _币种排行
BNCB _BTC行情
Ondo _币种排行
BitTensor _比特币行情
Gram _比特币
Aerodrome _BTC行情
BNCB _比特币
Lisk _以太坊ETH价格
RWUSD _币种排行
Ripple USD _比特币行情
Hedera _比特币行情
Eigenlayer _加密货币行情
RWUSD _BTC行情
SOXLB _比特币