比特币趋势
行情总览
S

Sonic

S · 美元计价
$0.03717
-3.73% ≈ ￥0.245322 (-$0.00)
更新于 2026-11-03 17:00:02
← 行情列表
24H 最高$0.03867
24H 最低$0.037
今日开盘$0.03861
24H 成交量$84.69万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Giggle Fund $28.78 -4.42% ORCLB $119.04 -10.28% Binance Beacon ETHBETH $1556.27 -1.63% PLTRB $170.46 -8.59% METAB $607.26 -1.44% zkSync $0.00995 -2.64% Lorenzo ProtocolBANK $0.0255 -0.78% HeliumHNT $4.67 +1.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $693.57 $711.40 $691.66$7,967.07万 $920.29亿 -2.48%
359 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
687 LLYB LLYBLLYB $1402.79 $1,423.52 $1,393.04$2.40万 — -0.78%
523 VTHO VTHOVeThor Token $0.000532 $0.00056 $0.000528$18.09万 $5,107.33万 -4.49%
539 XAI XAIXai Games $0.00657 $0.00696 $0.00655$17.10万 $779.83万 -4.64%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
573 STXB STXBSTXB $594.67 $664.89 $587.14$14.16万 — -10.04%
45 INJ INJInjective Protocol $7.049 $7.31 $6.82$830.18万 $6.83亿 -3.48%
679 HIMSB HIMSBHIMSB $25.23 $28.47 $25.15$3.21万 — -9.67%
16 TRX TRXTRON $0.3218 $0.3218 $0.3157$3,886.57万 $302.62亿 1.84%
367 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
634 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1086.51 $1,188.65 $1,068.90$5,084.04万 — -8.39%
651 BEL BELBella Protocol $0.0958 $0.0989 $0.0951$7.50万 $700.50万 -2.74%
7 XRP XRPXRP $1.2533 $1.26 $1.24$9,028.67万 $788.35亿 -0.02%
575 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
655 BAND BANDBand Protocol $0.1871 $0.19 $0.1847$6.92万 $3,462.75万 -0.74%
106 JST JSTJUST $0.14133 $0.14211 $0.13867$222.19万 $13.80亿 1.60%
243 ADX ADXAdEx $0.0546 $0.0628 $0.0539$59.97万 $786.23万 -4.88%

相关站点

共 40 个
Zcash _BTC行情 Aster _以太坊ETH价格 SOXLB _币种排行 LayerZero _比特币行情 Aptos _数字货币市值 LayerZero _币种排行 INTWB _数字货币市值 Solana _币种排行 Litecoin _比特币行情 MRVLB _数字货币市值 Official _比特币行情 USD1 _比特币行情 Ripple USD _币种排行 MUB _数字货币市值 Artificial _比特币行情 Aave _加密货币行情 SNDKB _加密货币行情 Pudgy Penguins _币种排行 Aerodrome _币种排行 Filecoin _比特币 DRAMB _BTC行情 Bitcoin Cash _BTC行情 Aster _加密货币行情 Official _比特币行情 Avalanche _币种排行 NVDAB _币种排行 MUB _数字货币市值 Ethena _比特币 Aster _BTC行情 TSLAB _数字货币市值 Aerodrome _以太坊ETH价格 Mitosis _BTC行情 DRAMB _币种排行 TONToken _比特币行情 MARSCOIN _以太坊ETH价格 Dogecoin _BTC行情 Pump.fun _加密货币行情 TONToken _币种排行 Gram _以太坊ETH价格 Celestia _以太坊ETH价格