24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.0127
24H 成交量$61.43万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.64 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.42% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.63% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $40.60万 | $4,387.28万 | -5.82% |
| 379 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.29万 | $652.56万 | -6.22% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.53万 | — | -0.71% |
| 26 |
INJInjective Protocol
|
$7.075 | $8.00 | $6.56 | $2,938.06万 | $7.07亿 | -10.86% |
| 581 |
HIMSBHIMSB
|
$19.21 | $19.34 | $18.72 | $5.70万 | — | -0.67% |
| 19 |
TRX波场
|
$0.3083 | $0.3137 | $0.305 | $3,780.47万 | $292.41亿 | -1.69% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.16 | $865.50 | $829.50 | $564.41万 | $1.10亿 | -1.35% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.25万 | $642.73万 | -5.97% |
| 5 |
XRPXRP (瑞波币)
|
$0.9624 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.83% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1581 | $0.1411 | $13.66万 | $2,820.14万 | -5.46% |
| 97 |
JSTJUST
|
$0.14508 | $0.14646 | $0.14111 | $333.06万 | $14.33亿 | -0.72% |
| 312 |
ADXAdEx
|
$0.0443 | $0.0461 | $0.0416 | $48.47万 | $631.63万 | -3.91% |