24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$699.55 | $716.00 | $699.09 | $7,471.73万 | $920.29亿 | -1.78% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.63% |
| 560 |
VTHOVeThor Token
|
$0.00054 | $0.000572 | $0.00054 | $14.35万 | $5,107.33万 | -4.93% |
| 545 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00675 | $15.92万 | $779.83万 | -4.52% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 642 |
STXBSTXB
|
$606.65 | $666.91 | $605.16 | $7.60万 | — | -7.10% |
| 51 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.95 | $731.69万 | $6.83亿 | -2.95% |
| 684 |
HIMSBHIMSB
|
$27.26 | $28.47 | $27.26 | $2.24万 | — | -2.08% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.62万 | $302.62亿 | 1.72% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1119.04 | $1,197.98 | $1,117.87 | $4,416.05万 | — | -4.37% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0969 | $6.03万 | $700.50万 | -3.39% |
| 9 |
XRPXRP
|
$1.2425 | $1.26 | $1.24 | $7,365.05万 | $788.35亿 | -0.85% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 607 |
BANDBand Protocol
|
$0.1866 | $0.1952 | $0.1866 | $10.70万 | $3,462.75万 | -4.31% |
| 118 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13785 | $167.05万 | $13.80亿 | 1.18% |
| 273 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -7.30% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Celo _比特币行情
Ripple USD _加密货币行情
1000CAT _比特币行情
Tether Gold _比特币行情
Mitosis _币种排行
Sophon _币种排行
Mitosis _数字货币市值
Initia _数字货币市值
ZAMA _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _比特币行情
TSLAB _比特币
GOOGLB _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Official _BTC行情
Sophon _比特币行情
Haedal _数字货币市值
THORChain _加密货币行情
Celo _数字货币市值
SKHYB _比特币行情
MARSCOIN _BTC行情
Haedal _比特币
NVDAB _BTC行情
XRP _以太坊ETH价格
Aerodrome _数字货币市值
Celo _数字货币市值
BEAMX _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _币种排行
Aave _加密货币行情
Haedal _加密货币行情
BFUSD _数字货币市值
Solana _加密货币行情
Dogecoin _BTC行情