比特币趋势
行情总览
RAD

Radworks

RAD · 美元计价
$0.226
-6.22% ≈ ￥1.4916 (-$0.02)
更新于 2026-11-03 12:40:02
← 行情列表
24H 最高$0.241
24H 最低$0.223
今日开盘$0.241
24H 成交量$55.08万
流通市值$1,173.88万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06506 +1.74% AragonANT $7.407 -0.38% ChilizCHZ $0.01182 -2.31% Frontier Token $0.88 +1.97% BSW $0.0112 -8.94% Enso $0.496 -9.32% ZerobaseZBT $0.0666 -4.31% NBS $0.00166 -8.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $697.18 $712.85 $693.77$7,625.29万 $920.29亿 -2.20%
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
686 LLYB LLYBLLYB $1408.01 $1,423.52 $1,393.04$2.61万 — -0.83%
517 VTHO VTHOVeThor Token $0.000538 $0.000569 $0.000528$19.28万 $5,107.33万 -5.28%
524 XAI XAIXai Games $0.00666 $0.00706 $0.00655$18.85万 $779.83万 -5.67%
345 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
583 STXB STXBSTXB $595.39 $665.95 $587.14$13.71万 — -10.57%
43 INJ INJInjective Protocol $7.068 $7.31 $6.82$924.01万 $6.83亿 -1.86%
681 HIMSB HIMSBHIMSB $25.29 $28.47 $25.17$3.16万 — -9.71%
16 TRX TRXTRON $0.3207 $0.3215 $0.3138$4,049.14万 $302.62亿 2.00%
369 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
633 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1086.25 $1,194.89 $1,068.90$5,257.97万 — -8.91%
653 BEL BELBella Protocol $0.0969 $0.1 $0.0954$7.24万 $700.50万 -3.10%
8 XRP XRPXRP $1.2547 $1.26 $1.24$9,227.23万 $788.35亿 -0.18%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
656 BAND BANDBand Protocol $0.187 $0.1911 $0.1847$6.73万 $3,462.75万 -1.84%
112 JST JSTJUST $0.14104 $0.14162 $0.13867$198.28万 $13.80亿 1.56%
298 ADX ADXAdEx $0.057 $0.0628 $0.0542$47.87万 $786.23万 -1.21%

相关站点

共 40 个
MSTRB _比特币 牛来 _比特币 BNB _BTC行情 OFFICIAL TRUMP _币种排行 Hyperliquid _BTC行情 GOOGLB _以太坊ETH价格 Huma Finance _比特币行情 Tether Gold _BTC行情 PAX Gold _币种排行 NVDAB _数字货币市值 CRCLB _数字货币市值 MUB _BTC行情 MRVLB _BTC行情 QQQB _数字货币市值 AMDB _以太坊ETH价格 Gram _以太坊ETH价格 Injective _比特币行情 Initia _币种排行 THORChain _比特币行情 KORUB _币种排行 Pendle _比特币 TQQQB _加密货币行情 Ondo _币种排行 USD1 _比特币行情 USDC _比特币行情 Pudgy Penguins _比特币 KORUB _币种排行 Dogecoin _BTC行情 牛来 _比特币 Artificial _数字货币市值 Dogecoin _BTC行情 TQQQB _币种排行 Dogecoin _比特币 Celestia _比特币行情 NFPrompt _BTC行情 INTWB _币种排行 Aerodrome _比特币 BNCB _以太坊ETH价格 TQQQB _以太坊ETH价格 MSTRB _比特币行情