24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$699.4 | $716.00 | $699.09 | $7,480.83万 | $920.29亿 | -1.80% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 554 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000537 | $14.94万 | $5,107.33万 | -5.62% |
| 543 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.99万 | $779.83万 | -4.39% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 642 |
STXBSTXB
|
$608.27 | $666.91 | $605.16 | $7.60万 | — | -6.85% |
| 51 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.95 | $732.71万 | $6.83亿 | -2.63% |
| 684 |
HIMSBHIMSB
|
$27.24 | $28.47 | $27.19 | $2.25万 | — | -2.26% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.07万 | $302.62亿 | 1.76% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1119.1 | $1,197.98 | $1,117.87 | $4,425.08万 | — | -4.32% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0969 | $6.05万 | $700.50万 | -3.10% |
| 9 |
XRPXRP
|
$1.2428 | $1.26 | $1.24 | $7,391.06万 | $788.35亿 | -0.76% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 119 |
JSTJUST
|
$0.13947 | $0.14058 | $0.13785 | $167.04万 | $13.80亿 | 1.08% |
| 270 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.09万 | $786.23万 | -7.29% |
相关站点
共 40 个
TONToken _数字货币市值
Uniswap _数字货币市值
Sui _比特币行情
Aptos _比特币行情
NVDAB _BTC行情
Injective _数字货币市值
United Stables _加密货币行情
Caldera _数字货币市值
DRAMB _比特币行情
BitTensor _币种排行
Solana _比特币
TONToken _以太坊ETH价格
Official _币种排行
1000CAT _加密货币行情
GOOGLB _比特币行情
Litecoin _BTC行情
1000CAT _加密货币行情
Caldera _BTC行情
TQQQB _币种排行
MegaETH _以太坊ETH价格
Aptos _币种排行
BNCB _以太坊ETH价格
Gram _比特币
EUR _BTC行情
Pendle _币种排行
INTCB _BTC行情
Holo _加密货币行情
SNDKB _数字货币市值
Sui _数字货币市值
Gitcoin _加密货币行情
Ripple USD _币种排行
Cardano _比特币
USDC _比特币
CRWVB _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _比特币
Pepe _加密货币行情
Cardano _加密货币行情
Aave _数字货币市值
QQQB _加密货币行情