24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.75 | $716.00 | $697.37 | $7,586.96万 | $920.29亿 | -1.60% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1410.59 | $1,430.09 | $1,393.04 | $2.18万 | — | -1.30% |
| 549 |
VTHOVeThor Token
|
$0.000541 | $0.000572 | $0.000536 | $15.68万 | $5,107.33万 | -4.59% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.05万 | $779.83万 | -4.82% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 642 |
STXBSTXB
|
$605.98 | $666.91 | $602.15 | $7.74万 | — | -7.16% |
| 51 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.95 | $741.77万 | $6.83亿 | -2.24% |
| 684 |
HIMSBHIMSB
|
$27.07 | $28.47 | $26.92 | $2.27万 | — | -2.87% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3126 | $3,612.13万 | $302.62亿 | 1.56% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1117.69 | $1,197.98 | $1,106.05 | $4,551.40万 | — | -4.34% |
| 652 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0965 | $6.26万 | $700.50万 | -2.90% |
| 7 |
XRPXRP
|
$1.2418 | $1.26 | $1.24 | $7,791.09万 | $788.35亿 | -0.68% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 593 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1851 | $11.53万 | $3,462.75万 | -4.06% |
| 122 |
JSTJUST
|
$0.13926 | $0.14058 | $0.13785 | $167.48万 | $13.80亿 | 0.86% |
| 273 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $52.02万 | $786.23万 | -7.31% |
相关站点
共 40 个
Pepe _数字货币市值
Cardano _以太坊ETH价格
PAX Gold _BTC行情
BNB _币种排行
Dogecoin _BTC行情
Celo _以太坊ETH价格
Sui _比特币行情
United Stables _加密货币行情
TSLAB _以太坊ETH价格
First Digital _以太坊ETH价格
Zcash _以太坊ETH价格
Zcash _以太坊ETH价格
SNDKB _比特币
Mitosis _比特币
BFUSD _加密货币行情
Sophon _比特币行情
Hedera _比特币
INTCB _加密货币行情
LayerZero _比特币行情
SNDKB _BTC行情
TSLAB _币种排行
TONToken _BTC行情
RedStone _比特币
QQQB _以太坊ETH价格
Internet _加密货币行情
United Stables _加密货币行情
Pendle _比特币行情
BFUSD _比特币
Litecoin _以太坊ETH价格
Pump.fun _比特币行情
MARSCOIN _比特币
SNDKB _加密货币行情
Aerodrome _以太坊ETH价格
Ethena USDe _加密货币行情
牛来 _比特币行情
Aster _BTC行情
BEAMX _比特币
SKHYB _数字货币市值
GOOGLB _BTC行情
Huma Finance _以太坊ETH价格