24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$599 | $641.83 | $597.88 | $1.08亿 | $830.47亿 | -6.42% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
LLYBLLYB
|
$1438.03 | $1,450.92 | $1,421.07 | $2.75万 | — | 0.80% |
| 369 |
VTHOVeThor Token
|
$0.000469 | $0.000517 | $0.000466 | $28.97万 | $4,789.71万 | -9.28% |
| 429 |
XAIXai Games
|
$0.00573 | $0.00632 | $0.00568 | $22.66万 | $709.50万 | -7.73% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 617 |
STXBSTXB
|
$518.85 | $542.50 | $508.22 | $2.65万 | — | -4.36% |
| 24 |
INJInjective Protocol
|
$7.574 | $8.38 | $7.49 | $2,075.74万 | $7.92亿 | -7.81% |
| 611 |
HIMSBHIMSB
|
$19.16 | $20.15 | $19.14 | $3.11万 | — | -1.49% |
| 21 |
TRX波场
|
$0.3105 | $0.314 | $0.3102 | $2,287.99万 | $297.57亿 | -0.93% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.61 | $909.61 | $849.68 | $1,920.61万 | $1.10亿 | -5.16% |
| 432 |
BELBella Protocol
|
$0.0893 | $0.0946 | $0.0891 | $22.31万 | $673.90万 | -4.90% |
| 7 |
XRPXRP (瑞波币)
|
$0.9828 | $1.04 | $0.9774 | $1.15亿 | $649.08亿 | -4.85% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 569 |
BANDBand Protocol
|
$0.153 | $0.1711 | $0.152 | $9.45万 | $3,122.18万 | -10.58% |
| 107 |
JSTJUST
|
$0.14531 | $0.14653 | $0.14364 | $194.61万 | $14.21亿 | 0.77% |
| 249 |
ADXAdEx
|
$0.0441 | $0.0492 | $0.0438 | $48.60万 | $680.46万 | -5.77% |