比特币趋势
行情总览
PENGU

Pudgy Penguins

PENGU · 美元计价
$0.007001
-2.49% ≈ ￥0.046207 (-$0.00)
更新于 2026-11-03 06:25:01
← 行情列表
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.00718
24H 成交量$298.39万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
Filecoin $0.868 -0.49% Celestia $0.4466 -5.44% ZAMA $0.06776 -1.47% Gram (prev. Toncoin) $1.192 -1.65% Mitosis $0.00797 -2.57% MRVLB $173.52 -12.29% GitcoinGTC $0.22481 -3.11% Aerodrome Finance $0.6003 -4.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $699.7 $716.00 $693.77$8,225.18万 $920.29亿 -0.80%
360 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
684 LLYB LLYBLLYB $1412.79 $1,430.09 $1,393.04$2.96万 — -0.94%
537 VTHO VTHOVeThor Token $0.000535 $0.000572 $0.000529$17.86万 $5,107.33万 -4.64%
529 XAI XAIXai Games $0.00674 $0.00713 $0.00664$18.53万 $779.83万 -3.44%
343 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
590 STXB STXBSTXB $597.02 $666.91 $587.14$12.80万 — -8.21%
52 INJ INJInjective Protocol $6.982 $7.31 $6.89$756.01万 $6.83亿 -1.40%
680 HIMSB HIMSBHIMSB $25.29 $28.47 $25.17$3.13万 — -9.09%
16 TRX TRXTRON $0.3191 $0.3197 $0.3129$3,863.38万 $302.62亿 1.98%
370 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1088.06 $1,197.98 $1,068.90$5,254.59万 — -6.19%
655 BEL BELBella Protocol $0.0965 $0.1006 $0.0959$6.78万 $700.50万 -2.62%
7 XRP XRPXRP $1.2508 $1.26 $1.24$9,439.58万 $788.35亿 0.50%
577 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
611 BAND BANDBand Protocol $0.1879 $0.1937 $0.1847$11.34万 $3,462.75万 -2.08%
119 JST JSTJUST $0.13982 $0.14058 $0.13788$178.26万 $13.80亿 1.24%
292 ADX ADXAdEx $0.0561 $0.0628 $0.0542$49.90万 $786.23万 -0.71%

相关站点

共 40 个
EUR _加密货币行情 SNXXB _比特币 Solana _加密货币行情 Solana _加密货币行情 Quant _数字货币市值 CRWVB _比特币行情 Sophon _币种排行 MUB _BTC行情 RWUSD _币种排行 Ripple USD _加密货币行情 Holo _比特币行情 Filecoin _BTC行情 MRVLB _比特币行情 EUR _数字货币市值 Stacks _币种排行 Filecoin _币种排行 Litecoin _币种排行 Litecoin _数字货币市值 Litecoin _数字货币市值 Celestia _数字货币市值 Caldera _比特币行情 AMDB _比特币 Celo _数字货币市值 Aptos _以太坊ETH价格 Filecoin _比特币 Eigenlayer _币种排行 MUB _BTC行情 MSTRB _比特币行情 Ethereum _比特币行情 Uniswap _以太坊ETH价格 Celestia _加密货币行情 Gram _币种排行 Cardano _加密货币行情 Stacks _BTC行情 Sophon _数字货币市值 Haedal _数字货币市值 SNXXB _BTC行情 Aster _数字货币市值 Ethereum _数字货币市值 Initia _数字货币市值