24H 最高$0.04137
24H 最低$0.03856
今日开盘$0.04137
24H 成交量$15.85万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$599.67 | $639.29 | $597.88 | $1.09亿 | $830.47亿 | -5.74% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
LLYBLLYB
|
$1435.93 | $1,450.92 | $1,423.15 | $1.40万 | — | 0.65% |
| 366 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $29.81万 | $4,789.71万 | -8.19% |
| 425 |
XAIXai Games
|
$0.00574 | $0.00632 | $0.00568 | $22.72万 | $709.50万 | -7.12% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 616 |
STXBSTXB
|
$518.85 | $532.55 | $508.22 | $2.36万 | — | -0.20% |
| 24 |
INJInjective Protocol
|
$7.616 | $8.38 | $7.49 | $2,062.29万 | $7.92亿 | -6.39% |
| 613 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.14 | $2.54万 | — | -1.39% |
| 21 |
TRX波场
|
$0.3096 | $0.314 | $0.3096 | $2,432.85万 | $297.57亿 | -1.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.48 | $889.59 | $849.68 | $1,400.61万 | $1.10亿 | -1.18% |
| 411 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0891 | $24.08万 | $673.90万 | -3.33% |
| 7 |
XRPXRP (瑞波币)
|
$0.9816 | $1.04 | $0.9774 | $1.17亿 | $649.08亿 | -4.77% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 566 |
BANDBand Protocol
|
$0.1538 | $0.1703 | $0.152 | $9.57万 | $3,122.18万 | -9.69% |
| 107 |
JSTJUST
|
$0.14528 | $0.14653 | $0.14364 | $196.23万 | $14.21亿 | 0.53% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0438 | $48.85万 | $680.46万 | -5.56% |