比特币趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.247
-1.96% ≈ ￥14.8302 (-$0.05)
更新于 2026-11-03 03:30:02
← 行情列表
24H 最高$2.30
24H 最低$2.24
今日开盘$2.292
24H 成交量$24.90万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
MyShell $0.02351 -1.05% Chainbase $0.0777 -0.26% My Neighbor Alice $0.1258 -3.45% Newton Protocol $0.04256 -0.56% 1000SATS (Ordinals) $0.00000904 -3.21% ArdorARDR $0.02096 -0.52% AVGOB $325.77 -0.24% NEO $1.932 -1.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $698.3 $716.00 $696.82$7,769.38万 $920.29亿 -1.54%
353 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
690 LLYB LLYBLLYB $1407.97 $1,430.09 $1,393.04$2.18万 — -1.35%
533 VTHO VTHOVeThor Token $0.000535 $0.000572 $0.000532$17.37万 $5,107.33万 -4.46%
526 XAI XAIXai Games $0.00672 $0.00713 $0.00669$17.93万 $779.83万 -3.31%
335 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
632 STXB STXBSTXB $598.4 $666.91 $595.44$9.08万 — -7.97%
51 INJ INJInjective Protocol $7.004 $7.31 $6.94$746.01万 $6.83亿 -0.61%
683 HIMSB HIMSBHIMSB $26.62 $28.47 $26.49$2.49万 — -4.31%
16 TRX TRXTRON $0.3176 $0.3197 $0.3127$3,738.65万 $302.62亿 1.54%
360 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
624 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
627 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1093.51 $1,197.98 $1,087.41$4,894.63万 — -5.81%
662 BEL BELBella Protocol $0.0965 $0.1006 $0.0962$4.92万 $700.50万 -2.92%
7 XRP XRPXRP $1.2477 $1.26 $1.24$8,450.39万 $788.35亿 -0.03%
570 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
605 BAND BANDBand Protocol $0.1858 $0.1937 $0.1851$10.99万 $3,462.75万 -3.78%
123 JST JSTJUST $0.13933 $0.14058 $0.13785$166.64万 $13.80亿 0.95%
275 ADX ADXAdEx $0.0552 $0.0628 $0.0542$52.87万 $786.23万 -5.48%

相关站点

共 40 个
Injective _币种排行 BEAMX _比特币 Gram _比特币行情 Uniswap _BTC行情 BEAMX _币种排行 Bubblemaps _比特币 Sui _币种排行 MSTRB _加密货币行情 Solana _以太坊ETH价格 Worldcoin _数字货币市值 EUR _数字货币市值 INTCB _BTC行情 TONToken _比特币 Litecoin _以太坊ETH价格 SOXLB _数字货币市值 LayerZero _币种排行 Solana _BTC行情 Ethena USDe _比特币行情 Bitcoin _数字货币市值 Holo _BTC行情 Gitcoin _比特币行情 Cardano _BTC行情 Aerodrome _以太坊ETH价格 Pendle _币种排行 Near Protocol _加密货币行情 QQQB _数字货币市值 LITEB _数字货币市值 SKHYB _以太坊ETH价格 TSLAB _数字货币市值 SKHYB _数字货币市值 GOOGLB _比特币 Pump.fun _数字货币市值 Arbitrum _加密货币行情 XRP _数字货币市值 1000CAT _数字货币市值 TSLAB _加密货币行情 Celestia _比特币 Pump.fun _以太坊ETH价格 XRP _币种排行 Filecoin _比特币行情