24H 最高$0.03713
24H 最低$0.03536
今日开盘$0.03611
24H 成交量$17.28万
流通市值$777.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$633.1 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.87% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
LLYBLLYB
|
$1434.11 | $1,490.44 | $1,426.06 | $10.50万 | — | -1.15% |
| 424 |
VTHOVeThor Token
|
$0.000507 | $0.000518 | $0.000489 | $25.62万 | $4,771.26万 | 1.00% |
| 491 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.56万 | $697.93万 | -0.81% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 600 |
STXBSTXB
|
$537.68 | $558.25 | $518.73 | $7.19万 | — | 0.33% |
| 53 |
INJInjective Protocol
|
$7.419 | $7.59 | $7.14 | $950.88万 | $7.20亿 | -0.08% |
| 571 |
HIMSBHIMSB
|
$19.66 | $20.46 | $19.52 | $10.72万 | — | -2.96% |
| 23 |
TRX波场
|
$0.311 | $0.3173 | $0.3107 | $2,918.43万 | $300.29亿 | -1.89% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.78 | $966.71 | $870.83 | $3,116.49万 | $1.10亿 | -1.39% |
| 524 |
BELBella Protocol
|
$0.0907 | $0.0917 | $0.0867 | $14.79万 | $650.10万 | -0.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.0232 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.54% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 416 |
BANDBand Protocol
|
$0.1717 | $0.1762 | $0.1674 | $26.71万 | $3,188.39万 | 0.88% |
| 93 |
JSTJUST
|
$0.14641 | $0.14716 | $0.14321 | $318.96万 | $14.48亿 | 1.14% |
| 325 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.88万 | $672.83万 | 1.09% |