24H 最高$0.053
24H 最低$0.0488
今日开盘$0.0516
24H 成交量$44.44万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$615.55 | $649.80 | $612.65 | $9,181.55万 | $830.47亿 | -2.99% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.05万 | — | 0.36% |
| 432 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $20.51万 | $4,789.71万 | -3.37% |
| 447 |
XAIXai Games
|
$0.00601 | $0.00632 | $0.00594 | $19.24万 | $709.50万 | -1.31% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.22% |
| 22 |
INJInjective Protocol
|
$7.981 | $8.38 | $7.53 | $2,294.03万 | $7.92亿 | 4.52% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3111 | $1,995.28万 | $297.57亿 | 0.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.48 | $946.58 | $849.68 | $2,665.11万 | $1.10亿 | -6.98% |
| 442 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.53万 | $673.90万 | 1.21% |
| 8 |
XRPXRP (瑞波币)
|
$0.9867 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 576 |
BANDBand Protocol
|
$0.159 | $0.1727 | $0.1575 | $9.12万 | $3,122.18万 | -6.96% |
| 108 |
JSTJUST
|
$0.14566 | $0.14657 | $0.14364 | $201.56万 | $14.21亿 | -0.42% |
| 259 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.55万 | $680.46万 | -1.71% |