24H 最高$359.33
24H 最低$329.49
今日开盘$353.56
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$20.10)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.66 | $716.00 | $693.77 | $8,177.76万 | $920.29亿 | -1.60% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1411.61 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.03% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.66万 | $5,107.33万 | -6.18% |
| 524 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -4.14% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 587 |
STXBSTXB
|
$595.87 | $666.91 | $587.14 | $12.46万 | — | -8.34% |
| 52 |
INJInjective Protocol
|
$6.935 | $7.31 | $6.89 | $756.44万 | $6.83亿 | -2.06% |
| 682 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.21 | $2.96万 | — | -9.31% |
| 16 |
TRXTRON
|
$0.3186 | $0.3197 | $0.3128 | $3,844.55万 | $302.62亿 | 1.76% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1081.57 | $1,197.98 | $1,068.90 | $5,184.31万 | — | -7.31% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.11% |
| 7 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $9,343.94万 | $788.35亿 | -0.06% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 616 |
BANDBand Protocol
|
$0.1858 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.78% |
| 120 |
JSTJUST
|
$0.13996 | $0.14058 | $0.13788 | $174.62万 | $13.80亿 | 1.35% |
| 278 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.01万 | $786.23万 | -3.99% |
相关站点
共 40 个
Sei _加密货币行情
BNB _BTC行情
ZAMA _BTC行情
Ondo _加密货币行情
BNCB _以太坊ETH价格
Aster _加密货币行情
Artificial _币种排行
Injective _加密货币行情
GOOGLB _BTC行情
Sei _数字货币市值
CRWVB _币种排行
Polkadot _BTC行情
Tether Gold _加密货币行情
Solana _以太坊ETH价格
MARSCOIN _BTC行情
Sei _加密货币行情
First Digital _比特币行情
Pump.fun _比特币
NFPrompt _BTC行情
Sophon _币种排行
Internet _以太坊ETH价格
SOXLB _BTC行情
BEAMX _加密货币行情
SNDKB _BTC行情
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _比特币
Plasma _数字货币市值
Plasma _数字货币市值
TONToken _币种排行
Gitcoin _比特币行情
USD1 _比特币
Huma Finance _数字货币市值
NFPrompt _BTC行情
Sophon _币种排行
USD1 _币种排行
TQQQB _币种排行
BitTensor _加密货币行情
NVDAB _比特币
INTWB _比特币