比特币趋势
行情总览
MANTA

Manta Network

MANTA · 美元计价
$0.05697
0.18% ≈ ￥0.376002 ($0.00)
更新于 2026-11-04 03:25:03
← 行情列表
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05687
24H 成交量$49.46万
流通市值$2,764.46万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Axie InfinityAXS $0.844 +1.93% RE $0.3044 -3.88% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% AdExADX $0.0545 -1.27% LiquityLQTY $0.1917 -1.29% BABAB $100.57 -1.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNB币安币 $697.41 $703.30 $691.66$6,819.54万 $915.81亿 -0.07%
339 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
671 LLYB LLYBLLYB $1424.22 $1,436.07 $1,390.39$4.06万 — 1.19%
544 VTHO VTHOVeThor $0.000541 $0.00055 $0.000528$15.19万 $5,681.80万 1.12%
590 XAI XAISideShift $0.0068 $0.00687 $0.00655$11.71万 $2,868.87万 1.34%
320 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
545 STXB STXBSTXB $601.46 $626.45 $587.14$15.15万 — 1.01%
43 INJ INJInjective $7.212 $7.43 $6.82$844.03万 $7.25亿 3.29%
680 HIMSB HIMSBHIMSB $25.54 $26.64 $25.12$3.10万 — -4.13%
14 TRX TRX波场 $0.3239 $0.3239 $0.3173$2,986.59万 $306.70亿 1.95%
345 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
618 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
620 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1112.86 $1,154.17 $1,068.90$2,298.67万 $1.10亿 2.17%
655 BEL BELBella Protocol $0.0976 $0.0987 $0.0951$6.80万 $700.50万 1.35%
7 XRP XRPXRP (瑞波币) $1.2777 $1.29 $1.24$9,798.50万 $813.31亿 2.66%
564 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
659 BAND BANDBand $0.19 $0.1924 $0.1847$6.26万 $3,515.33万 2.54%
106 JST JSTJUST $0.14278 $0.14289 $0.13917$188.54万 $11.36亿 2.48%
281 ADX ADXAdEx $0.0545 $0.0577 $0.0524$48.87万 $786.23万 -1.27%

相关站点

共 40 个
Pump.fun _BTC行情 莱特币 _加密货币行情 Aave _比特币 Uniswap _以太坊ETH价格 Haedal _比特币行情 Filecoin _币种排行 PAX Gold _比特币 Celo _加密货币行情 Ondo _数字货币市值 以太坊 _数字货币市值 RWUSD _数字货币市值 EUR _加密货币行情 Gitcoin _比特币行情 Bittensor _数字货币市值 Starknet _BTC行情 Official Trump _币种排行 Ripple USD _比特币行情 World Liberty _BTC行情 Quant _加密货币行情 Starknet _加密货币行情 Ripple USD _加密货币行情 Gram _比特币行情 Filecoin _BTC行情 Avalanche _加密货币行情 波场 _BTC行情 Official Trump _币种排行 Hashflow _加密货币行情 1000CAT _比特币 Hashflow _加密货币行情 Tether Gold _BTC行情 Injective _比特币行情 Internet _BTC行情 恒星币 _BTC行情 Plasma _BTC行情 Filecoin _数字货币市值 RWUSD _BTC行情 TQQQB _BTC行情 Quant _币种排行 Aerodrome _加密货币行情 Pudgy Penguins _比特币行情