24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2053
24H 成交量$418.44万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$700.47 | $716.00 | $693.77 | $8,231.58万 | $920.29亿 | -0.73% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.06万 | $5,107.33万 | -4.80% |
| 528 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
STXBSTXB
|
$598.39 | $666.91 | $587.14 | $12.80万 | — | -8.00% |
| 52 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.89 | $757.84万 | $6.83亿 | -1.15% |
| 680 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.12% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3128 | $3,869.40万 | $302.62亿 | 1.98% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1089.87 | $1,197.98 | $1,068.90 | $5,254.50万 | — | -6.18% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.53% |
| 7 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,454.19万 | $788.35亿 | 0.61% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $178.26万 | $13.80亿 | 1.28% |
| 287 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -1.58% |
相关站点
共 40 个
Injective _币种排行
SOXLB _比特币行情
SNDKB _以太坊ETH价格
TRON _比特币行情
USDC _比特币行情
QQQB _比特币行情
CRCLB _比特币
GOOGLB _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
Haedal _加密货币行情
Injective _币种排行
Origin _加密货币行情
INTCB _BTC行情
Pepe _比特币
SOXLB _比特币行情
Aerodrome _以太坊ETH价格
MUB _加密货币行情
Celestia _比特币
Filecoin _比特币行情
Origin _币种排行
MUB _数字货币市值
Worldcoin _以太坊ETH价格
Solana _加密货币行情
NBISB _加密货币行情
Gram _数字货币市值
GOOGLB _加密货币行情
THORChain _BTC行情
RWUSD _比特币
Holo _数字货币市值
Celo _比特币
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
Filecoin _币种排行
NFPrompt _BTC行情
Sui _币种排行
牛来 _比特币行情
Sophon _比特币行情
USDC _数字货币市值