24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.29亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.71 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.33% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.56% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $40.74万 | $4,387.28万 | -5.81% |
| 378 |
XAIXai Games
|
$0.00557 | $0.00597 | $0.00517 | $35.32万 | $652.56万 | -6.39% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.53万 | — | -0.71% |
| 26 |
INJInjective Protocol
|
$7.073 | $8.00 | $6.56 | $2,937.11万 | $7.07亿 | -11.07% |
| 581 |
HIMSBHIMSB
|
$19.21 | $19.34 | $18.72 | $5.70万 | — | -0.57% |
| 19 |
TRX波场
|
$0.3083 | $0.314 | $0.305 | $3,786.16万 | $292.41亿 | -1.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.24 | $865.50 | $829.50 | $563.81万 | $1.10亿 | -1.35% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.29万 | $642.73万 | -5.87% |
| 5 |
XRPXRP (瑞波币)
|
$0.9625 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.84% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 532 |
BANDBand Protocol
|
$0.1485 | $0.1581 | $0.1411 | $13.66万 | $2,820.14万 | -5.95% |
| 94 |
JSTJUST
|
$0.14506 | $0.14646 | $0.14111 | $338.95万 | $14.33亿 | -0.86% |
| 311 |
ADXAdEx
|
$0.0444 | $0.0464 | $0.0416 | $48.81万 | $631.63万 | -4.10% |