24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.86 | $711.65 | $691.66 | $7,898.33万 | $920.29亿 | -1.83% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 521 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.33万 | $5,107.33万 | -4.13% |
| 522 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -3.92% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.04万 | — | -10.06% |
| 44 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $863.96万 | $6.83亿 | -3.01% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 15 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3155 | $3,829.49万 | $302.62亿 | 1.93% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1090.73 | $1,188.98 | $1,068.90 | $5,159.82万 | — | -7.74% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.43万 | $700.50万 | -2.34% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $8,974.41万 | $788.35亿 | 0.28% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 654 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | -1.22% |
| 110 |
JSTJUST
|
$0.14143 | $0.14211 | $0.13867 | $212.76万 | $13.80亿 | 1.68% |
| 250 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.18万 | $786.23万 | -2.79% |
相关站点
共 40 个
AAPLB _比特币行情
Arbitrum _币种排行
Aster _BTC行情
Worldcoin _比特币行情
Official _加密货币行情
Uniswap _数字货币市值
Pump.fun _比特币
1000CAT _比特币
SNXXB _加密货币行情
Pepe _比特币行情
ZAMA _币种排行
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
Official _币种排行
Arbitrum _加密货币行情
Aave _BTC行情
Cosmos _币种排行
Tether Gold _以太坊ETH价格
CRWVB _BTC行情
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Lisk _BTC行情
Hyperliquid _比特币
TRON _比特币行情
CRCLB _数字货币市值
AAPLB _币种排行
Holo _以太坊ETH价格
Filecoin _数字货币市值
Cosmos _币种排行
Injective _比特币行情
Caldera _BTC行情
Gram _币种排行
Sui _比特币
MSTRB _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情