24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.125
24H 成交量$226.19万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$630.9 | $657.06 | $622.41 | $1.31亿 | $830.47亿 | -3.90% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $24.97万 | $4,789.71万 | -3.51% |
| 449 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.49% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.56万 | — | -5.32% |
| 28 |
INJInjective Protocol
|
$8.084 | $8.38 | $7.14 | $2,148.12万 | $7.92亿 | 8.44% |
| 608 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.91万 | — | -2.37% |
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,172.47万 | $297.57亿 | -1.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.03 | $965.12 | $849.68 | $3,055.50万 | $1.10亿 | -9.46% |
| 415 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0867 | $24.41万 | $673.90万 | 1.98% |
| 8 |
XRPXRP (瑞波币)
|
$1.0102 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.37% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 566 |
BANDBand Protocol
|
$0.1648 | $0.1746 | $0.1636 | $10.59万 | $3,122.18万 | -4.91% |
| 114 |
JSTJUST
|
$0.14499 | $0.14708 | $0.14364 | $221.04万 | $14.21亿 | -1.38% |
| 264 |
ADXAdEx
|
$0.0471 | $0.0492 | $0.0449 | $47.65万 | $680.46万 | 1.73% |