24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000731
24H 成交量$2.89万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$692.39 | $711.65 | $691.72 | $7,573.00万 | $920.29亿 | -2.43% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 516 |
VTHOVeThor Token
|
$0.000528 | $0.000561 | $0.000528 | $19.03万 | $5,107.33万 | -5.55% |
| 519 |
XAIXai Games
|
$0.00657 | $0.00697 | $0.00655 | $18.86万 | $779.83万 | -5.74% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 575 |
STXBSTXB
|
$590.43 | $664.89 | $587.14 | $14.09万 | — | -11.19% |
| 42 |
INJInjective Protocol
|
$6.976 | $7.31 | $6.82 | $873.55万 | $6.83亿 | -2.81% |
| 680 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.14万 | — | -9.78% |
| 15 |
TRXTRON
|
$0.3205 | $0.3215 | $0.3151 | $3,782.65万 | $302.62亿 | 1.62% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1078.76 | $1,188.98 | $1,068.90 | $5,203.25万 | — | -8.92% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,074.94万 | $788.35亿 | -0.13% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 656 |
BANDBand Protocol
|
$0.1852 | $0.19 | $0.1847 | $6.34万 | $3,462.75万 | -2.06% |
| 112 |
JSTJUST
|
$0.14176 | $0.14187 | $0.13867 | $206.76万 | $13.80亿 | 2.04% |
| 285 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.52% |
相关站点
共 40 个
TRON _数字货币市值
Worldcoin _BTC行情
BNB _币种排行
AMDB _数字货币市值
Caldera _币种排行
Bitcoin _BTC行情
Litecoin _比特币行情
Gitcoin _币种排行
Zcash _加密货币行情
MSTRB _以太坊ETH价格
RWUSD _BTC行情
Zcash _比特币
CRWVB _数字货币市值
牛来 _比特币
Ripple USD _数字货币市值
Plasma _比特币
Aerodrome _比特币行情
ZAMA _币种排行
TRON _币种排行
Ripple USD _比特币
TRON _以太坊ETH价格
Litecoin _数字货币市值
THORChain _比特币
Ethereum _比特币
First Digital _加密货币行情
THORChain _加密货币行情
Aster _比特币
Nomina _比特币行情
United Stables _币种排行
Ethereum _加密货币行情
USDC _BTC行情
QQQB _币种排行
Celo _BTC行情
INTCB _币种排行
TONToken _比特币行情
Aave _BTC行情
GOOGLB _数字货币市值
MRVLB _比特币行情
MUB _BTC行情
Gitcoin _BTC行情