24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.61 | $716.00 | $693.77 | $7,966.81万 | $920.29亿 | -1.97% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
LLYBLLYB
|
$1412.34 | $1,430.09 | $1,393.04 | $2.16万 | — | -0.97% |
| 535 |
VTHOVeThor Token
|
$0.00053 | $0.000572 | $0.00053 | $17.42万 | $5,107.33万 | -5.69% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $18.11万 | $779.83万 | -4.59% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 633 |
STXBSTXB
|
$594.46 | $666.91 | $594.46 | $9.11万 | — | -8.60% |
| 51 |
INJInjective Protocol
|
$6.914 | $7.31 | $6.90 | $753.48万 | $6.83亿 | -1.99% |
| 683 |
HIMSBHIMSB
|
$26.31 | $28.47 | $26.31 | $2.59万 | — | -5.60% |
| 16 |
TRXTRON
|
$0.3174 | $0.3197 | $0.3127 | $3,748.75万 | $302.62亿 | 1.50% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1077.2 | $1,197.98 | $1,077.20 | $4,947.24万 | — | -7.18% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.2433 | $1.26 | $1.24 | $8,729.24万 | $788.35亿 | -0.27% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 602 |
BANDBand Protocol
|
$0.1847 | $0.1937 | $0.1847 | $11.17万 | $3,462.75万 | -4.40% |
| 126 |
JSTJUST
|
$0.13926 | $0.14058 | $0.13785 | $166.96万 | $13.80亿 | 0.88% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.01万 | $786.23万 | -5.98% |
相关站点
共 40 个
United Stables _数字货币市值
Avalanche _加密货币行情
RedStone _加密货币行情
LITEB _加密货币行情
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
SNDKB _BTC行情
Chainlink _数字货币市值
Ethena USDe _数字货币市值
MUB _比特币
EUR _比特币行情
Celestia _币种排行
Aster _BTC行情
TONToken _加密货币行情
Initia _加密货币行情
BEAMX _数字货币市值
BEAMX _比特币行情
INTWB _比特币
Injective _以太坊ETH价格
TRON _币种排行
RedStone _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin _比特币行情
Artificial _BTC行情
Chainlink _加密货币行情
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
QQQB _比特币行情
CRWVB _加密货币行情
KORUB _币种排行
Cardano _比特币
Holo _数字货币市值
牛来 _比特币行情
Celo _比特币
Caldera _BTC行情
GOOGLB _比特币行情
Chainlink _比特币行情
Bubblemaps _BTC行情
THORChain _BTC行情
Pump.fun _数字货币市值