24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001388
24H 成交量$23.76万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$695.29 | $715.82 | $693.77 | $7,733.31万 | $920.29亿 | -2.78% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.000571 | $0.000528 | $19.16万 | $5,107.33万 | -7.18% |
| 521 |
XAIXai Games
|
$0.00656 | $0.00711 | $0.00655 | $18.80万 | $779.83万 | -7.61% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 587 |
STXBSTXB
|
$595.37 | $666.91 | $587.14 | $13.20万 | — | -10.46% |
| 45 |
INJInjective Protocol
|
$6.88 | $7.31 | $6.82 | $871.08万 | $6.83亿 | -5.39% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,019.14万 | $302.62亿 | 2.36% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,295.25万 | — | -8.72% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -5.08% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,151.29万 | $788.35亿 | -1.09% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 633 |
BANDBand Protocol
|
$0.1856 | $0.1923 | $0.1847 | $9.59万 | $3,462.75万 | -3.48% |
| 113 |
JSTJUST
|
$0.14112 | $0.14162 | $0.13855 | $199.57万 | $13.80亿 | 1.56% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.39万 | $786.23万 | -0.53% |
相关站点
共 40 个
Ethena _比特币行情
Solana _数字货币市值
First Digital _比特币
Filecoin _比特币
Artificial _数字货币市值
Solana _以太坊ETH价格
BitTensor _加密货币行情
SNDKB _比特币
Plasma _比特币
XRP _加密货币行情
NFPrompt _币种排行
Uniswap _数字货币市值
Aerodrome _数字货币市值
SKHYB _加密货币行情
USDC _比特币行情
First Digital _币种排行
TQQQB _以太坊ETH价格
MSTRB _币种排行
Ethena _币种排行
MSTRB _比特币
Huma Finance _币种排行
INTWB _币种排行
CRWVB _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
AMDB _比特币
Hyperliquid _币种排行
Gitcoin _币种排行
NVDAB _比特币
Hedera _比特币
LITEB _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _币种排行
Zcash _币种排行
Solana _比特币
Gitcoin _数字货币市值
BNCB _比特币
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
MSTRB _BTC行情