24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$15.76万
流通市值—
24H 涨跌额($0.11)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.35 | $712.51 | $693.77 | $7,600.20万 | $920.29亿 | -2.12% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 514 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.25万 | $5,107.33万 | -5.28% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $779.83万 | -5.53% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 584 |
STXBSTXB
|
$592.91 | $665.58 | $587.14 | $13.72万 | — | -10.75% |
| 43 |
INJInjective Protocol
|
$7.034 | $7.31 | $6.82 | $925.15万 | $6.83亿 | -2.25% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.16万 | — | -9.70% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3138 | $4,048.44万 | $302.62亿 | 1.97% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1084.16 | $1,193.41 | $1,068.90 | $5,246.33万 | — | -9.13% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.23万 | $700.50万 | -3.21% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,196.48万 | $788.35亿 | -0.13% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 656 |
BANDBand Protocol
|
$0.1868 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.99% |
| 112 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.71万 | $13.80亿 | 1.57% |
| 298 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.21% |
相关站点
共 40 个
Initia _BTC行情
Huma Finance _比特币行情
BNCB _比特币行情
Initia _数字货币市值
Litecoin _BTC行情
Litecoin _BTC行情
Pump.fun _比特币
MUB _比特币
PAX Gold _币种排行
AAPLB _数字货币市值
Worldcoin _以太坊ETH价格
MUB _以太坊ETH价格
AAPLB _BTC行情
Aave _加密货币行情
Tether Gold _比特币
Gitcoin _比特币行情
DRAMB _比特币行情
BNCB _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
INTWB _数字货币市值
EUR _数字货币市值
CRCLB _BTC行情
Stellar _比特币
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
TSLAB _加密货币行情
Plasma _比特币
AAPLB _比特币
Pepe _加密货币行情
Hedera _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _币种排行
1000CAT _比特币行情
Pepe _比特币
Near Protocol _币种排行
Aave _加密货币行情
Artificial _币种排行
Dogecoin _BTC行情