24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.26 | $716.00 | $693.77 | $8,196.46万 | $920.29亿 | -1.33% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 540 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.76万 | $5,107.33万 | -5.49% |
| 524 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.56万 | $779.83万 | -3.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
STXBSTXB
|
$597.86 | $666.91 | $587.14 | $12.53万 | — | -8.30% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.89 | $757.59万 | $6.83亿 | -2.13% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.02万 | — | -9.16% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,855.82万 | $302.62亿 | 1.79% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1086.78 | $1,197.98 | $1,068.90 | $5,230.17万 | — | -6.91% |
| 658 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.33万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2535 | $1.26 | $1.24 | $9,474.01万 | $788.35亿 | 0.16% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 615 |
BANDBand Protocol
|
$0.1864 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.32% |
| 119 |
JSTJUST
|
$0.13985 | $0.14058 | $0.13788 | $177.65万 | $13.80亿 | 1.28% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.82万 | $786.23万 | -2.81% |
相关站点
共 40 个
牛来 _币种排行
Aave _加密货币行情
RWUSD _加密货币行情
Quant _币种排行
Stellar _BTC行情
Pepe _比特币
INTCB _币种排行
Bitcoin _币种排行
DRAMB _比特币行情
Aster _以太坊ETH价格
QQQB _比特币行情
SNXXB _比特币行情
First Digital _数字货币市值
NBISB _比特币
USD1 _比特币
BNB _以太坊ETH价格
Plasma _比特币行情
Worldcoin _BTC行情
Filecoin _BTC行情
Celo _币种排行
Artificial _以太坊ETH价格
Caldera _加密货币行情
BFUSD _以太坊ETH价格
Celestia _比特币行情
LITEB _数字货币市值
First Digital _比特币行情
牛来 _BTC行情
BNB _币种排行
Avalanche _BTC行情
Zcash _BTC行情
Pendle _比特币行情
Gram _加密货币行情
XRP _比特币行情
Stellar _数字货币市值
RedStone _加密货币行情
Artificial _加密货币行情
Ethereum _以太坊ETH价格
Internet _比特币
Plasma _以太坊ETH价格
United Stables _比特币行情