Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 07:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.04 | $716.00 | $693.77 | $8,147.23万 | $920.29亿 | -1.83% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 685 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 528 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.49% |
| 540 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.72万 | $779.83万 | -4.82% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 581 |
STXBSTXB
|
$599.48 | $666.91 | $587.14 | $13.44万 | — | -8.36% |
| 52 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.89 | $749.70万 | $6.83亿 | -2.87% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.11万 | — | -9.13% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,903.01万 | $302.62亿 | 1.98% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1097.91 | $1,197.98 | $1,068.90 | $5,324.07万 | — | -6.31% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,425.41万 | $788.35亿 | -0.26% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 613 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.24万 | $3,462.75万 | -3.05% |
| 117 |
JSTJUST
|
$0.14025 | $0.14058 | $0.13794 | $182.95万 | $13.80亿 | 1.54% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.18万 | $786.23万 | -1.24% |
相关站点
共 40 个
Quant _数字货币市值
GOOGLB _比特币行情
Bitcoin Cash _BTC行情
Zcash _以太坊ETH价格
Hyperliquid _比特币行情
RedStone _数字货币市值
Holo _币种排行
INTWB _数字货币市值
Ethena USDe _比特币行情
Sui _BTC行情
Avalanche _比特币行情
Chainlink _加密货币行情
MARSCOIN _比特币
AMDB _币种排行
RedStone _以太坊ETH价格
LayerZero _币种排行
Stellar _比特币
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
TSLAB _数字货币市值
Worldcoin _比特币
QQQB _BTC行情
AMDB _比特币行情
TONToken _数字货币市值
Pendle _数字货币市值
Ethena USDe _币种排行
Ethena _加密货币行情
Pendle _BTC行情
Celestia _BTC行情
Quant _数字货币市值
Hyperliquid _BTC行情
Pendle _币种排行
CRCLB _比特币行情
Hyperliquid _加密货币行情
牛来 _比特币行情
ZAMA _数字货币市值
QQQB _比特币行情
BFUSD _数字货币市值
USDC _数字货币市值
Pepe _数字货币市值