比特币趋势
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8537
-1.96% ≈ ￥5.6344 (-$0.02)
更新于 2026-11-03 03:45:01
← 行情列表
24H 最高$0.8853
24H 最低$0.852
今日开盘$0.8708
24H 成交量$298.28万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Celestia $0.4433 -5.28% GitcoinGTC $0.22878 -2.67% ZAMA $0.06711 -0.96% Aerodrome Finance $0.5961 -4.81% BNCB $4.71 -7.65% Gram (prev. Toncoin) $1.177 -3.37% AMDB $473.32 -7.03% Mitosis $0.00819 +2.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $694.8 $716.00 $693.77$7,929.39万 $920.29亿 -1.96%
354 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
690 LLYB LLYBLLYB $1412.34 $1,430.09 $1,393.04$2.16万 — -0.97%
534 VTHO VTHOVeThor Token $0.000531 $0.000572 $0.000531$17.42万 $5,107.33万 -5.01%
526 XAI XAIXai Games $0.00667 $0.00713 $0.00664$18.13万 $779.83万 -4.30%
339 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
633 STXB STXBSTXB $594.88 $666.91 $594.74$9.09万 — -8.51%
51 INJ INJInjective Protocol $6.932 $7.31 $6.91$751.80万 $6.83亿 -1.59%
683 HIMSB HIMSBHIMSB $26.47 $28.47 $26.39$2.52万 — -4.85%
16 TRX TRXTRON $0.3175 $0.3197 $0.3127$3,734.78万 $302.62亿 1.47%
362 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
627 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
629 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1088.93 $1,197.98 $1,085.03$4,925.37万 — -6.18%
661 BEL BELBella Protocol $0.0959 $0.1006 $0.0959$5.15万 $700.50万 -3.52%
7 XRP XRPXRP $1.244 $1.26 $1.24$8,644.85万 $788.35亿 -0.23%
571 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
602 BAND BANDBand Protocol $0.1847 $0.1937 $0.1847$11.17万 $3,462.75万 -4.40%
125 JST JSTJUST $0.13917 $0.14058 $0.13785$167.05万 $13.80亿 0.85%
275 ADX ADXAdEx $0.055 $0.0628 $0.0542$52.97万 $786.23万 -5.82%

相关站点

共 40 个
Injective _比特币 PAX Gold _BTC行情 Pudgy Penguins _币种排行 AMDB _以太坊ETH价格 Aptos _以太坊ETH价格 Lisk _币种排行 Mitosis _比特币行情 Aerodrome _加密货币行情 Litecoin _币种排行 Celestia _币种排行 Haedal _比特币行情 BNCB _比特币 Litecoin _以太坊ETH价格 Zcash _数字货币市值 INTWB _以太坊ETH价格 Hyperliquid _数字货币市值 Ethena _比特币行情 Litecoin _币种排行 Sophon _比特币 LITEB _比特币 MegaETH _加密货币行情 MARSCOIN _加密货币行情 Stellar _以太坊ETH价格 Holo _加密货币行情 Quant _以太坊ETH价格 INTCB _币种排行 SNDKB _比特币行情 BitTensor _比特币行情 Gitcoin _以太坊ETH价格 Litecoin _数字货币市值 QQQB _比特币行情 Filecoin _数字货币市值 INTCB _比特币 Caldera _加密货币行情 THORChain _加密货币行情 ZAMA _比特币 Pepe _币种排行 Solana _比特币 CRWVB _比特币行情 Aerodrome _币种排行