24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.0791
24H 成交量$24.52万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$699.59 | $716.00 | $693.77 | $8,249.26万 | $920.29亿 | -1.15% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1412.97 | $1,430.09 | $1,393.04 | $2.95万 | — | -0.91% |
| 536 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.97% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.46万 | $779.83万 | -3.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
STXBSTXB
|
$597.88 | $666.91 | $587.14 | $12.79万 | — | -8.07% |
| 52 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.89 | $760.06万 | $6.83亿 | -1.65% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.36% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3128 | $3,867.09万 | $302.62亿 | 1.88% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1088.32 | $1,197.98 | $1,068.90 | $5,254.45万 | — | -6.72% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.81万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,513.49万 | $788.35亿 | 0.18% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.49% |
| 119 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $178.17万 | $13.80亿 | 1.36% |
| 283 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $51.89万 | $786.23万 | -2.78% |
相关站点
共 40 个
MRVLB _加密货币行情
Internet _BTC行情
BEAMX _比特币
United Stables _以太坊ETH价格
Celestia _比特币
SNDKB _数字货币市值
Zcash _币种排行
BNB _BTC行情
PAX Gold _比特币
Stacks _以太坊ETH价格
EUR _BTC行情
Gram _比特币行情
CRWVB _加密货币行情
Chainlink _以太坊ETH价格
Eigenlayer _数字货币市值
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币
Quant _比特币行情
1000CAT _加密货币行情
Aerodrome _加密货币行情
BNB _数字货币市值
First Digital _比特币行情
1000CAT _加密货币行情
BFUSD _币种排行
BitTensor _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _BTC行情
USD1 _数字货币市值
Aster _BTC行情
MRVLB _加密货币行情
DRAMB _BTC行情
MUB _以太坊ETH价格
CRWVB _币种排行
Internet _比特币
BFUSD _以太坊ETH价格
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
PAX Gold _以太坊ETH价格