24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.64 | $716.00 | $693.77 | $8,068.85万 | $920.29亿 | -1.33% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
LLYBLLYB
|
$1420.08 | $1,430.09 | $1,393.04 | $2.28万 | — | -0.45% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.00053 | $17.97万 | $5,107.33万 | -4.81% |
| 524 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -3.72% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 634 |
STXBSTXB
|
$595.07 | $666.91 | $592.91 | $9.32万 | — | -8.74% |
| 52 |
INJInjective Protocol
|
$6.989 | $7.31 | $6.90 | $753.98万 | $6.83亿 | -0.74% |
| 683 |
HIMSBHIMSB
|
$26.24 | $28.47 | $26.16 | $2.64万 | — | -5.71% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,773.80万 | $302.62亿 | 1.53% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1090.93 | $1,197.98 | $1,077.20 | $5,014.96万 | — | -5.99% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.27万 | $700.50万 | -2.52% |
| 7 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $8,977.19万 | $788.35亿 | 0.47% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 609 |
BANDBand Protocol
|
$0.1865 | $0.1937 | $0.1847 | $11.04万 | $3,462.75万 | -2.97% |
| 125 |
JSTJUST
|
$0.13958 | $0.14058 | $0.13788 | $169.09万 | $13.80亿 | 1.11% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.05万 | $786.23万 | -4.82% |
相关站点
共 40 个
Celo _以太坊ETH价格
BitTensor _比特币行情
Sui _币种排行
BNCB _BTC行情
BEAMX _比特币行情
1000CAT _比特币行情
Ripple USD _比特币
BNCB _数字货币市值
Ethena _以太坊ETH价格
Hedera _比特币
INTCB _比特币
Aster _币种排行
QQQB _BTC行情
Quant _币种排行
Injective _数字货币市值
Celestia _加密货币行情
Avalanche _比特币
Holo _比特币行情
INTCB _比特币
Hyperliquid _比特币行情
Initia _币种排行
Pepe _比特币行情
Gitcoin _数字货币市值
RedStone _加密货币行情
Pendle _比特币
Haedal _以太坊ETH价格
PAX Gold _币种排行
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Dogecoin _数字货币市值
CRWVB _BTC行情
Uniswap _加密货币行情
Celestia _BTC行情
Avalanche _比特币
Ethena _比特币
QQQB _BTC行情
SNDKB _比特币行情
SKHYB _以太坊ETH价格
EUR _加密货币行情
SNXXB _以太坊ETH价格