24H 最高$0.04724
24H 最低$0.04315
今日开盘$0.04661
24H 成交量$35.47万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$586.42 | $639.29 | $583.17 | $1.31亿 | $830.47亿 | -7.02% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
LLYBLLYB
|
$1438.29 | $1,450.92 | $1,435.93 | $1.12万 | — | -0.18% |
| 344 |
VTHOVeThor Token
|
$0.00046 | $0.000513 | $0.000456 | $34.15万 | $4,789.71万 | -9.45% |
| 394 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00554 | $27.72万 | $709.50万 | -9.11% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 615 |
STXBSTXB
|
$513.62 | $532.55 | $511.51 | $1.64万 | — | -0.96% |
| 22 |
INJInjective Protocol
|
$7.16 | $8.38 | $7.04 | $2,362.00万 | $7.92亿 | -11.35% |
| 613 |
HIMSBHIMSB
|
$19.06 | $20.15 | $18.99 | $1.97万 | — | -2.31% |
| 20 |
TRX波场
|
$0.3089 | $0.314 | $0.3085 | $2,706.62万 | $297.57亿 | -1.40% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.64 | $889.59 | $839.37 | $909.48万 | $1.10亿 | -2.11% |
| 416 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0875 | $25.37万 | $673.90万 | -5.49% |
| 7 |
XRPXRP (瑞波币)
|
$0.9552 | $1.03 | $0.9507 | $1.33亿 | $649.08亿 | -5.96% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 543 |
BANDBand Protocol
|
$0.1504 | $0.1699 | $0.1496 | $10.95万 | $3,122.18万 | -10.80% |
| 109 |
JSTJUST
|
$0.14454 | $0.14653 | $0.14364 | $210.28万 | $14.21亿 | 0.48% |
| 258 |
ADXAdEx
|
$0.0433 | $0.0492 | $0.0432 | $49.69万 | $680.46万 | -8.46% |