24H 最高$1.18
24H 最低$1.03
今日开盘$1.18
24H 成交量$148.85万
流通市值$5,277.87万
24H 涨跌额(-$0.08)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.7 | $616.56 | $566.00 | $1.73亿 | $776.38亿 | -2.77% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.66% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.82万 | $4,387.28万 | -5.63% |
| 377 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.51万 | $652.56万 | -5.74% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 27 |
INJInjective Protocol
|
$7.002 | $7.98 | $6.56 | $2,933.99万 | $7.07亿 | -11.73% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 18 |
TRX波场
|
$0.3095 | $0.3132 | $0.305 | $3,840.80万 | $292.41亿 | -1.15% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.65 | $865.50 | $829.50 | $567.76万 | $1.10亿 | -1.28% |
| 416 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $30.56万 | $642.73万 | -4.84% |
| 5 |
XRPXRP (瑞波币)
|
$0.9673 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.72% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 535 |
BANDBand Protocol
|
$0.1483 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -5.96% |
| 93 |
JSTJUST
|
$0.14572 | $0.14635 | $0.14111 | $338.73万 | $14.33亿 | -0.21% |
| 312 |
ADXAdEx
|
$0.044 | $0.0452 | $0.0416 | $48.02万 | $631.63万 | -1.79% |