比特币趋势
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-03 12:45:03
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% APROAT $0.124 +0.00% yearn.financeYFI $1925 -2.04% Multichain $0.834 -11.18% Threshold Network $0.00444 -3.06% Power LedgerPOWR $0.0521 -6.46% StatusSNT $0.0272 -3.13% Sahara AI $0.00678 -7.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $697.18 $712.72 $693.77$7,616.88万 $920.29亿 -2.16%
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
686 LLYB LLYBLLYB $1408.01 $1,423.52 $1,393.04$2.61万 — -0.83%
512 VTHO VTHOVeThor Token $0.000537 $0.000569 $0.000528$19.47万 $5,107.33万 -5.46%
523 XAI XAIXai Games $0.00666 $0.00706 $0.00655$18.85万 $779.83万 -5.67%
345 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
583 STXB STXBSTXB $592.98 $665.95 $587.14$13.73万 — -10.93%
43 INJ INJInjective Protocol $7.041 $7.31 $6.82$925.64万 $6.83亿 -2.15%
680 HIMSB HIMSBHIMSB $25.29 $28.47 $25.17$3.16万 — -9.71%
16 TRX TRXTRON $0.3209 $0.3215 $0.3138$4,040.06万 $302.62亿 2.07%
369 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
633 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1085.04 $1,194.89 $1,068.90$5,257.53万 — -9.01%
654 BEL BELBella Protocol $0.0966 $0.1 $0.0954$7.24万 $700.50万 -3.40%
8 XRP XRPXRP $1.2541 $1.26 $1.24$9,213.09万 $788.35亿 -0.13%
580 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
656 BAND BANDBand Protocol $0.187 $0.1911 $0.1847$6.73万 $3,462.75万 -1.84%
112 JST JSTJUST $0.14105 $0.14162 $0.13867$198.50万 $13.80亿 1.55%
298 ADX ADXAdEx $0.057 $0.0628 $0.0542$47.89万 $786.23万 -1.38%

相关站点

共 40 个
LITEB _数字货币市值 BFUSD _比特币行情 Aster _以太坊ETH价格 Dogecoin _加密货币行情 Huma Finance _以太坊ETH价格 Ondo _币种排行 MegaETH _比特币 Ondo _币种排行 BNB _加密货币行情 Pepe _比特币 Plasma _加密货币行情 Hedera _BTC行情 SNXXB _数字货币市值 MSTRB _BTC行情 Pepe _加密货币行情 BFUSD _BTC行情 Pump.fun _数字货币市值 TSLAB _比特币行情 TSLAB _加密货币行情 QQQB _数字货币市值 BNCB _以太坊ETH价格 Nomina _BTC行情 Polkadot _以太坊ETH价格 Pepe _比特币 NVDAB _比特币行情 Tether Gold _数字货币市值 Aave _比特币行情 PAX Gold _数字货币市值 Pepe _BTC行情 DRAMB _数字货币市值 Stellar _加密货币行情 Ondo _BTC行情 Dogecoin _比特币 INTWB _比特币行情 SNXXB _以太坊ETH价格 Celestia _以太坊ETH价格 Bubblemaps _比特币 Dogecoin _币种排行 Polkadot _比特币 Solana _BTC行情