24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$700.55 | $703.30 | $691.66 | $6,327.60万 | $915.81亿 | 0.10% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1413.02 | $1,436.07 | $1,390.39 | $3.35万 | — | -0.03% |
| 532 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $14.84万 | $5,681.80万 | 2.24% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 0.74% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 572 |
STXBSTXB
|
$615.37 | $626.45 | $587.91 | $12.64万 | — | 2.84% |
| 42 |
INJInjective
|
$7.249 | $7.43 | $6.82 | $856.49万 | $7.25亿 | 3.50% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 15 |
TRX波场
|
$0.3233 | $0.3242 | $0.3189 | $2,932.47万 | $306.70亿 | 1.35% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $5.04万 | $700.50万 | 1.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2793 | $1.29 | $1.25 | $8,901.62万 | $813.31亿 | 2.36% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 106 |
JSTJUST
|
$0.14287 | $0.143 | $0.13974 | $178.61万 | $11.36亿 | 2.16% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.06万 | $786.23万 | -3.04% |
相关站点
共 40 个
Worldcoin _比特币
Filecoin _比特币
Starknet _币种排行
NFPrompt _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _BTC行情
Aerodrome _以太坊ETH价格
NBISB _数字货币市值
Ethena USDe _加密货币行情
Bubblemaps _币种排行
恒星币 _以太坊ETH价格
比特币 _以太坊ETH价格
TQQQB _币种排行
恒星币 _加密货币行情
KORUB _数字货币市值
Gitcoin _数字货币市值
大零币 _加密货币行情
AMDB _BTC行情
大零币 _比特币行情
Internet _以太坊ETH价格
比特现金 _比特币行情
Cosmos Hub _币种排行
Pump.fun _比特币
Initia _BTC行情
Caldera _以太坊ETH价格
AMDB _BTC行情
比特现金 _比特币行情
Bubblemaps _BTC行情
INTWB _BTC行情
THORChain _加密货币行情
Morpho _币种排行
Chainlink _数字货币市值
大零币 _BTC行情
USDC _比特币行情
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
POL _BTC行情