比特币趋势
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.03963
-8.24% ≈ ￥0.261558 (-$0.00)
更新于 2026-11-03 07:05:02
← 行情列表
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Morpho $2.163 -3.78% FourFORM $0.2009 -1.95% BMNRB $19.61 -4.20% Shiba Inu $0.00000457 -2.35% Ethereum ClassicETC $6.96 -2.38% CBRSB $96.48 -11.65% AltLayer $0.0056 -2.27% Polymath $0.2696 +0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $698.08 $716.00 $693.77$8,248.41万 $920.29亿 -1.32%
361 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
684 LLYB LLYBLLYB $1413.49 $1,430.09 $1,393.04$2.97万 — -0.87%
533 VTHO VTHOVeThor Token $0.000535 $0.000572 $0.000529$18.26万 $5,107.33万 -4.97%
528 XAI XAIXai Games $0.00672 $0.00713 $0.00664$18.48万 $779.83万 -4.55%
345 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
586 STXB STXBSTXB $596.71 $666.91 $587.14$13.14万 — -8.44%
52 INJ INJInjective Protocol $6.94 $7.31 $6.89$756.13万 $6.83亿 -3.24%
680 HIMSB HIMSBHIMSB $25.34 $28.47 $25.17$3.13万 — -8.91%
16 TRX TRXTRON $0.3194 $0.3197 $0.3129$3,877.00万 $302.62亿 2.01%
371 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1089.89 $1,197.98 $1,068.90$5,279.53万 — -5.63%
656 BEL BELBella Protocol $0.0963 $0.1006 $0.0959$6.92万 $700.50万 -3.31%
7 XRP XRPXRP $1.2491 $1.26 $1.24$9,433.26万 $788.35亿 0.09%
578 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
608 BAND BANDBand Protocol $0.187 $0.1937 $0.1847$11.34万 $3,462.75万 -3.46%
118 JST JSTJUST $0.14022 $0.14058 $0.13792$181.28万 $13.80亿 1.57%
297 ADX ADXAdEx $0.0558 $0.0628 $0.0542$48.29万 $786.23万 -1.41%

相关站点

共 40 个
Gitcoin _比特币 Hyperliquid _比特币 OFFICIAL TRUMP _比特币 SKHYB _币种排行 United Stables _以太坊ETH价格 Ethereum _以太坊ETH价格 Cardano _比特币行情 SNDKB _数字货币市值 TONToken _BTC行情 Aave _数字货币市值 Origin _比特币 USD1 _比特币行情 DRAMB _比特币行情 THORChain _加密货币行情 MegaETH _比特币 SNDKB _以太坊ETH价格 Aave _以太坊ETH价格 CRWVB _币种排行 First Digital _数字货币市值 BitTensor _加密货币行情 TSLAB _加密货币行情 Stellar _比特币 Litecoin _比特币 Tether Gold _比特币 1000CAT _比特币 AAPLB _币种排行 Arbitrum _币种排行 Sui _比特币 CRWVB _比特币 MARSCOIN _比特币行情 Stellar _BTC行情 CRWVB _BTC行情 QQQB _加密货币行情 Polkadot _比特币行情 Origin _币种排行 Huma Finance _币种排行 RedStone _币种排行 RWUSD _币种排行 CRWVB _币种排行 牛来 _比特币行情