24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07155
24H 成交量$1,052.50万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
艾达币ADA
$0.1901 +1.33%
Intel (bStocks Tokenized StockINTCB
$60.1 -0.71%
HoloHOT
$0.000517 +14.89%
QuantQNT
$191.32 -1.98%
First Digital USDFDUSD
$0.9979 +0.03%
SK Hynix (bStocks Tokenized StSKHYB
$150.94 +2.07%
Strategy (bStocks Tokenized StMSTRB
$136.13 +3.09%
Alphabet (bStocks Tokenized StGOOGLB
$279.38 -1.20%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$697.41 | $703.30 | $691.66 | $6,819.54万 | $915.81亿 | -0.07% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 544 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.19万 | $5,681.80万 | 1.12% |
| 590 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.71万 | $2,868.87万 | 1.34% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.15万 | — | 1.01% |
| 43 |
INJInjective
|
$7.212 | $7.43 | $6.82 | $844.03万 | $7.25亿 | 3.29% |
| 680 |
HIMSBHIMSB
|
$25.54 | $26.64 | $25.12 | $3.10万 | — | -4.13% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,986.59万 | $306.70亿 | 1.95% |
| 345 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.86 | $1,154.17 | $1,068.90 | $2,298.67万 | $1.10亿 | 2.17% |
| 655 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.80万 | $700.50万 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2777 | $1.29 | $1.24 | $9,798.50万 | $813.31亿 | 2.66% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.54% |
| 106 |
JSTJUST
|
$0.14278 | $0.14289 | $0.13917 | $188.54万 | $11.36亿 | 2.48% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.87万 | $786.23万 | -1.27% |
相关站点
共 40 个
INTWB _加密货币行情
Initia _BTC行情
波场 _币种排行
Bittensor _数字货币市值
Worldcoin _加密货币行情
First Digital _币种排行
Celestia _BTC行情
Saga _加密货币行情
Internet _数字货币市值
EUR _以太坊ETH价格
RWUSD _加密货币行情
KORUB _BTC行情
SOXSB _以太坊ETH价格
BFUSD _加密货币行情
Worldcoin _比特币
BFUSD _比特币行情
应用链 _以太坊ETH价格
MarsCoin _BTC行情
比特币 _加密货币行情
Tether Gold _比特币
Holo _数字货币市值
BEB _数字货币市值
瑞波币 _比特币
Quant _币种排行
Vanar Chain _加密货币行情
USD1 _以太坊ETH价格
Chainlink _BTC行情
TQQQB _以太坊ETH价格
AAPLB _加密货币行情
瑞波币 _BTC行情
AMDB _币种排行
Pump.fun _币种排行
NFPrompt _BTC行情
Aerodrome _BTC行情
TONToken _BTC行情
Solana _币种排行
USD1 _BTC行情
Hyperliquid _比特币
Pump.fun _数字货币市值
Plasma _加密货币行情