BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-09 19:30:04

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
8	BNB币安币	$685.05	$700.40	$673.31	$9,544.07万	$914.96亿	-1.95%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
676	LLYBLLYB	$1388.53	$1,396.94	$1,352.91	$2.55万	—	2.00%
547	VTHOVeThor Token	$0.000503	$0.000516	$0.000484	$18.51万	$4,790.47万	-2.33%
599	XAIXai Games	$0.00615	$0.00618	$0.00575	$13.09万	$701.43万	0.00%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
583	STXBSTXB	$460.94	$470.80	$447.43	$14.97万	—	-0.27%
33	INJInjective Protocol	$8.115	$8.32	$7.76	$1,267.20万	$7.79亿	-0.86%
665	HIMSBHIMSB	$25.35	$26.26	$25.17	$5.64万	—	-2.27%
21	TRX波场	$0.318	$0.3208	$0.3161	$2,221.35万	$304.13亿	-0.81%
388	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
19	SNDKBSanDisk (bStocks Tokenized Sto	$820.3	$858.45	$790.72	$2,436.45万	$1.10亿	-1.93%
644	BELBella Protocol	$0.0926	$0.0945	$0.0884	$8.63万	$669.97万	-1.80%
7	XRPXRP (瑞波币)	$1.0871	$1.17	$1.08	$1.72亿	$733.05亿	-6.74%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
666	BANDBand Protocol	$0.1753	$0.1768	$0.166	$5.38万	$3,218.50万	-0.74%
101	JSTJUST	$0.14401	$0.14421	$0.14054	$237.50万	$14.13亿	0.91%
412	ADXAdEx	$0.0501	$0.0523	$0.0485	$33.16万	$738.52万	-2.34%