比特币趋势
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0005938
-1.02% ≈ ￥0.00391908 (-$0.00)
更新于 2026-11-03 08:20:01
← 行情列表
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005999
24H 成交量$46.77万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1633 -11.44% Saga $0.01613 -2.30% Space and TimeSXT $0.00831 +4.01% Power LedgerPOWR $0.0534 -9.03% Falcon FinanceFF $0.08876 -1.50% MeMusicMMT $0.1161 -7.64% STPT $0.07042 +2.21% Dusk Network $0.0795 -6.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNBBNB $700.57 $716.00 $693.77$8,145.33万 $920.29亿 -1.39%
365 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
686 LLYB LLYBLLYB $1411.64 $1,427.27 $1,393.04$2.96万 — -1.04%
524 VTHO VTHOVeThor Token $0.000536 $0.000572 $0.000529$18.50万 $5,107.33万 -5.13%
536 XAI XAIXai Games $0.00673 $0.00713 $0.00664$17.80万 $779.83万 -4.13%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
580 STXB STXBSTXB $596.1 $666.91 $587.14$13.52万 — -8.73%
53 INJ INJInjective Protocol $7.01 $7.31 $6.89$751.71万 $6.83亿 -1.89%
683 HIMSB HIMSBHIMSB $25.34 $28.47 $25.17$3.12万 — -9.18%
16 TRX TRXTRON $0.3201 $0.3201 $0.3129$3,995.83万 $302.62亿 2.30%
370 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
640 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
11 SNDKB SNDKBSNDKB $1096.63 $1,197.98 $1,068.90$5,333.18万 — -6.36%
656 BEL BELBella Protocol $0.0968 $0.1006 $0.0959$6.85万 $700.50万 -2.42%
7 XRP XRPXRP $1.2539 $1.26 $1.24$9,410.01万 $788.35亿 0.89%
577 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
632 BAND BANDBand Protocol $0.1873 $0.1926 $0.1847$10.09万 $3,462.75万 -1.89%
116 JST JSTJUST $0.14093 $0.14094 $0.13794$185.42万 $13.80亿 1.97%
294 ADX ADXAdEx $0.0561 $0.0628 $0.0542$47.88万 $786.23万 -1.58%

相关站点

共 40 个
BNB _币种排行 Tether Gold _数字货币市值 EUR _比特币 AAPLB _以太坊ETH价格 United Stables _币种排行 BEAMX _以太坊ETH价格 LITEB _BTC行情 Origin _比特币行情 TSLAB _比特币行情 Dogecoin _币种排行 SKHYB _币种排行 Pump.fun _比特币 Polkadot _比特币行情 Injective _比特币 MARSCOIN _比特币行情 牛来 _数字货币市值 Bitcoin _以太坊ETH价格 Haedal _数字货币市值 MRVLB _BTC行情 MARSCOIN _以太坊ETH价格 牛来 _数字货币市值 Pepe _以太坊ETH价格 Lisk _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Ethereum _BTC行情 Quant _比特币行情 ZAMA _比特币行情 Avalanche _加密货币行情 Filecoin _加密货币行情 Injective _加密货币行情 QQQB _BTC行情 BNCB _数字货币市值 Origin _加密货币行情 Ripple USD _数字货币市值 KORUB _数字货币市值 THORChain _币种排行 Internet _BTC行情 BNB _币种排行 Dogecoin _BTC行情 TSLAB _币种排行