24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$616.12 | $649.80 | $612.65 | $9,539.19万 | $830.47亿 | -3.01% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |
| 428 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $20.91万 | $4,789.71万 | -5.68% |
| 455 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.98万 | $709.50万 | -2.93% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 23 |
INJInjective Protocol
|
$8.012 | $8.38 | $7.38 | $2,306.83万 | $7.92亿 | 6.50% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.78万 | — | -1.73% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,980.87万 | $297.57亿 | 0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.62 | $946.58 | $849.68 | $2,741.17万 | $1.10亿 | -7.22% |
| 422 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $21.51万 | $673.90万 | 0.55% |
| 8 |
XRPXRP (瑞波币)
|
$0.9858 | $1.04 | $0.982 | $1.18亿 | $649.08亿 | -4.43% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 567 |
BANDBand Protocol
|
$0.1582 | $0.1732 | $0.1575 | $9.69万 | $3,122.18万 | -8.66% |
| 111 |
JSTJUST
|
$0.14525 | $0.14661 | $0.14364 | $198.57万 | $14.21亿 | -0.77% |
| 250 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $47.73万 | $680.46万 | -0.86% |