比特币趋势
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-04 05:55:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25

价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Compound $20.07 -0.59% Horizen $5.231 +2.91% Pax DollarUSDP $0.9997 +0.32% ZKsync $0.01021 +0.59% Particle Network $0.0451 +0.45% Enso $0.505 -3.44% Vulcan ForgedPYR $0.021 -57.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNB币安币 $701.02 $703.30 $691.66$6,367.71万 $915.81亿 0.14%
331 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
675 LLYB LLYBLLYB $1410.74 $1,436.07 $1,390.39$3.38万 — -0.05%
528 VTHO VTHOVeThor $0.000549 $0.000551 $0.000528$15.15万 $5,681.80万 2.43%
605 XAI XAISideShift $0.0068 $0.00687 $0.00655$10.48万 $2,868.87万 0.59%
320 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
573 STXB STXBSTXB $615.2 $626.45 $587.91$12.63万 — 2.84%
43 INJ INJInjective $7.274 $7.43 $6.82$853.35万 $7.25亿 3.83%
683 HIMSB HIMSBHIMSB $25.9 $26.35 $25.12$2.70万 — 2.57%
15 TRX TRX波场 $0.3232 $0.3242 $0.3189$2,927.30万 $306.70亿 1.32%
339 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
617 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1140.01 $1,154.17 $1,075.58$2,207.62万 $1.10亿 4.69%
660 BEL BELBella Protocol $0.0984 $0.0988 $0.0951$5.05万 $700.50万 1.65%
7 XRP XRPXRP (瑞波币) $1.2827 $1.29 $1.25$8,907.43万 $813.31亿 2.43%
548 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
657 BAND BANDBand $0.1912 $0.1924 $0.1848$5.61万 $3,515.33万 1.92%
104 JST JSTJUST $0.14287 $0.143 $0.13963$180.65万 $11.36亿 2.24%
268 ADX ADXAdEx $0.0543 $0.0577 $0.0524$50.05万 $786.23万 -2.69%

相关站点

共 40 个
KORUB _以太坊ETH价格 大零币 _币种排行 Filecoin _数字货币市值 Bubblemaps _币种排行 艾达币 _币种排行 Aerodrome _加密货币行情 Artificial _比特币行情 KORUB _币种排行 Hashflow _加密货币行情 Initia _以太坊ETH价格 Huma Finance _加密货币行情 SNXXB _币种排行 Bubblemaps _比特币行情 Quant _加密货币行情 Pudgy Penguins _币种排行 INTWB _比特币 USDC _比特币 LayerZero _加密货币行情 Hashflow _加密货币行情 Tether Gold _比特币行情 狗币 _币种排行 AAPLB _比特币 KORUB _币种排行 Uniswap _比特币 Initia _币种排行 Artificial _币种排行 Avalanche _BTC行情 1000CAT _BTC行情 Internet _比特币 Bubblemaps _比特币 Arbitrum _比特币 USD1 _比特币行情 NFPrompt _比特币行情 Initia _币种排行 Quant _以太坊ETH价格 莱特币 _加密货币行情 Holo _比特币 Ripple USD _BTC行情 Caldera _数字货币市值 BFUSD _比特币行情