24H 最高$8.90
24H 最低$8.01
今日开盘$8.64
24H 成交量$6.42万
流通市值—
24H 涨跌额(-$0.29)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$693.79 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.96% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 584 |
VTHOVeThor
|
$0.000533 | $0.000567 | $0.000511 | $16.97万 | $4,903.85万 | -3.79% |
| 556 |
XAISideShift
|
$0.00638 | $0.00694 | $0.00599 | $20.18万 | $713.38万 | -5.20% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 493 |
STXBSTXB
|
$479.64 | $563.71 | $461.13 | $26.37万 | — | -14.91% |
| 32 |
INJInjective Protocol
|
$8.145 | $8.58 | $7.78 | $2,182.54万 | $7.80亿 | 3.46% |
| 680 |
HIMSBHIMSB
|
$24.06 | $27.14 | $22.96 | $5.80万 | — | -11.05% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,516.51万 | $300.71亿 | -0.59% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.88 | $1,049.03 | $808.01 | $8,573.26万 | $1.10亿 | -17.05% |
| 654 |
BELBella Protocol
|
$0.0948 | $0.1004 | $0.0904 | $10.37万 | $665.04万 | -3.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2435 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.48% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 623 |
BANDBand Protocol
|
$0.1823 | $0.1944 | $0.1731 | $13.40万 | $3,289.92万 | -4.25% |
| 135 |
JSTJUST
|
$0.13938 | $0.14281 | $0.13862 | $181.99万 | $13.80亿 | -0.61% |
| 462 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0519 | $30.04万 | $756.41万 | -4.67% |
相关站点
共 40 个
Starknet _数字货币市值
恒星币 _BTC行情
Ripple USD _BTC行情
Filecoin _数字货币市值
PAX Gold _比特币
1000CAT _比特币行情
Thena _比特币
Caldera _比特币行情
United Stables _比特币
应用链 _BTC行情
Celo _加密货币行情
Pendle _加密货币行情
DRAMB _币种排行
1000CAT _以太坊ETH价格
Aptos _比特币
PAX Gold _币种排行
TONToken _以太坊ETH价格
Injective _比特币
Hyperliquid _比特币行情
Celo _以太坊ETH价格
EUR _加密货币行情
Raydium _BTC行情
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
币安币 _数字货币市值
Tether Gold _比特币
Aptos _BTC行情
Aave _比特币
StraitsX XUSD _比特币
StraitsX XUSD _加密货币行情
Aster _BTC行情
Plasma _比特币
艾达币 _BTC行情
Avalanche _加密货币行情
USD1 _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _比特币行情
KORUB _数字货币市值
EUR _币种排行